ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ 奥地利 →
3,198.87
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,158.16 3,175.45 3,158.16 3,175.06 0.0K
09:05 3,175.91 3,180.21 3,175.91 3,177.22 0.0K
09:10 3,178.88 3,178.88 3,176.52 3,178.30 0.0K
09:15 3,178.72 3,181.99 3,178.72 3,180.87 0.0K
09:20 3,181.01 3,182.50 3,181.01 3,182.50 0.0K
09:25 3,183.59 3,188.51 3,183.47 3,188.29 0.0K
09:30 3,188.51 3,189.07 3,186.41 3,187.17 0.0K
09:35 3,186.38 3,186.95 3,183.26 3,183.70 0.0K
09:40 3,184.56 3,184.67 3,183.01 3,183.01 0.0K
09:45 3,183.86 3,183.86 3,182.21 3,182.21 0.0K
09:50 3,182.64 3,182.72 3,178.65 3,179.22 0.0K
09:55 3,179.69 3,179.69 3,178.11 3,178.69 0.0K
10:00 3,177.84 3,181.76 3,177.59 3,181.76 0.0K
10:05 3,180.91 3,181.05 3,177.59 3,178.01 0.0K
10:10 3,178.43 3,180.75 3,178.23 3,179.76 0.0K
10:15 3,179.98 3,179.98 3,176.01 3,176.21 0.0K
10:20 3,175.65 3,175.84 3,174.22 3,174.76 0.0K
10:25 3,174.44 3,175.05 3,173.39 3,175.05 0.0K
10:30 3,174.20 3,175.05 3,173.35 3,173.92 0.0K
10:35 3,174.04 3,174.07 3,172.13 3,172.13 0.0K
10:40 3,172.83 3,172.98 3,172.55 3,172.69 0.0K
10:45 3,172.98 3,173.74 3,172.13 3,172.81 0.0K
10:50 3,171.53 3,171.70 3,170.73 3,171.70 0.0K
10:55 3,172.16 3,172.60 3,169.62 3,171.17 0.0K
11:00 3,171.44 3,171.44 3,168.23 3,168.23 0.0K
11:05 3,167.95 3,168.80 3,167.95 3,168.06 0.0K
11:10 3,167.50 3,167.50 3,166.67 3,166.67 0.0K
11:15 3,166.89 3,166.89 3,165.34 3,165.34 0.0K
11:20 3,165.91 3,166.57 3,165.58 3,166.14 0.0K
11:25 3,166.43 3,166.71 3,164.70 3,164.70 0.0K
11:30 3,165.77 3,166.75 3,164.81 3,166.75 0.0K
11:35 3,166.32 3,167.05 3,164.88 3,166.19 0.0K
11:40 3,166.51 3,167.33 3,166.51 3,166.71 0.0K
11:45 3,166.99 3,166.99 3,164.32 3,164.92 0.0K
11:50 3,164.70 3,165.88 3,163.70 3,165.12 0.0K
11:55 3,164.48 3,164.48 3,164.35 3,164.35 0.0K
12:00 3,164.09 3,164.09 3,159.84 3,161.61 0.0K
12:05 3,162.27 3,163.07 3,162.27 3,162.42 0.0K
12:10 3,163.43 3,164.00 3,162.45 3,163.10 0.0K
12:15 3,163.67 3,163.67 3,160.96 3,160.96 0.0K
12:20 3,160.39 3,160.39 3,158.76 3,158.76 0.0K
12:25 3,158.60 3,159.66 3,158.57 3,159.66 0.0K
12:30 3,159.44 3,159.44 3,158.80 3,158.80 0.0K
12:35 3,159.19 3,159.19 3,159.19 3,159.19 0.0K
12:40 3,158.13 3,158.47 3,157.69 3,157.69 0.0K
12:45 3,157.43 3,158.48 3,157.43 3,158.48 0.0K
12:50 3,158.68 3,159.53 3,158.68 3,159.33 0.0K
12:55 3,159.75 3,160.76 3,159.75 3,160.55 0.0K
13:00 3,160.82 3,161.64 3,159.34 3,159.34 0.0K
13:05 3,159.55 3,160.96 3,159.55 3,160.96 0.0K
13:15 3,160.37 3,160.57 3,159.28 3,159.98 0.0K
13:20 3,160.38 3,160.38 3,159.36 3,159.44 0.0K
13:25 3,158.58 3,159.51 3,157.81 3,157.81 0.0K
13:30 3,158.02 3,158.66 3,157.45 3,158.66 0.0K
13:35 3,158.86 3,159.69 3,158.20 3,159.69 0.0K
13:40 3,159.92 3,162.07 3,159.72 3,162.07 0.0K
13:45 3,162.19 3,162.19 3,160.50 3,161.35 0.0K
13:50 3,160.78 3,161.81 3,160.78 3,161.38 0.0K
13:55 3,160.69 3,161.41 3,159.83 3,159.83 0.0K
14:00 3,160.39 3,162.52 3,160.39 3,162.52 0.0K
14:05 3,162.09 3,162.09 3,162.09 3,162.09 0.0K
14:10 3,161.24 3,161.24 3,160.35 3,160.75 0.0K
14:15 3,160.35 3,160.67 3,159.27 3,159.27 0.0K
14:20 3,159.47 3,160.03 3,159.18 3,159.75 0.0K
14:25 3,160.77 3,162.30 3,160.77 3,162.30 0.0K
14:30 3,161.74 3,164.92 3,161.57 3,164.59 0.0K
14:35 3,164.50 3,165.10 3,163.97 3,165.10 0.0K
14:40 3,165.04 3,165.21 3,163.99 3,164.41 0.0K
14:45 3,164.83 3,165.15 3,162.82 3,162.82 0.0K
14:50 3,162.42 3,162.42 3,161.64 3,162.18 0.0K
14:55 3,162.84 3,162.84 3,161.57 3,162.07 0.0K
15:00 3,164.20 3,164.75 3,163.23 3,163.23 0.0K
15:05 3,162.66 3,162.66 3,162.10 3,162.10 0.0K
15:10 3,162.26 3,163.34 3,161.98 3,162.91 0.0K
15:15 3,162.64 3,163.81 3,162.38 3,163.22 0.0K
15:20 3,163.35 3,163.35 3,163.00 3,163.27 0.0K
15:25 3,162.58 3,162.59 3,162.17 3,162.37 0.0K
15:30 3,162.11 3,162.11 3,159.19 3,160.11 0.0K
15:35 3,160.67 3,161.86 3,160.67 3,161.86 0.0K
15:40 3,162.72 3,163.58 3,162.60 3,163.02 0.0K
15:45 3,163.15 3,163.57 3,162.61 3,163.57 0.0K
15:50 3,163.99 3,163.99 3,163.46 3,163.46 0.0K
15:55 3,163.74 3,165.60 3,163.74 3,165.30 0.0K
16:00 3,165.74 3,168.24 3,165.74 3,168.24 0.0K
16:05 3,168.52 3,169.65 3,168.52 3,169.34 0.0K
16:10 3,170.19 3,171.43 3,168.21 3,168.21 0.0K
16:15 3,168.02 3,168.16 3,167.23 3,167.45 0.0K
16:20 3,167.17 3,167.17 3,166.41 3,166.88 0.0K
16:25 3,167.10 3,167.53 3,166.30 3,167.22 0.0K
16:30 3,167.41 3,169.01 3,167.41 3,168.76 0.0K
16:35 3,168.57 3,169.55 3,168.12 3,169.55 0.0K
16:40 3,169.57 3,170.64 3,168.83 3,170.64 0.0K
16:45 3,170.21 3,170.59 3,169.79 3,170.23 0.0K
16:50 3,169.81 3,170.88 3,169.79 3,170.76 0.0K
16:55 3,169.97 3,169.97 3,169.36 3,169.36 0.0K
17:00 3,168.77 3,171.20 3,168.77 3,170.98 0.0K
17:05 3,171.51 3,171.78 3,170.77 3,171.39 0.0K
17:10 3,172.24 3,172.24 3,169.78 3,169.92 0.0K
17:15 3,170.35 3,170.58 3,169.36 3,170.15 0.0K
17:20 3,169.88 3,170.89 3,169.63 3,170.80 0.0K
17:25 3,171.19 3,172.32 3,170.55 3,172.12 0.0K
17:35 3,171.84 3,176.67 3,171.84 3,176.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据