3,198.87
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,328.81 | 3,331.28 | 3,317.73 | 3,317.73 | 0.0K |
| 09:05 | 3,319.43 | 3,320.68 | 3,315.64 | 3,317.33 | 0.0K |
| 09:10 | 3,315.60 | 3,316.44 | 3,314.33 | 3,316.44 | 0.0K |
| 09:15 | 3,316.60 | 3,316.78 | 3,314.91 | 3,315.93 | 0.0K |
| 09:20 | 3,316.15 | 3,316.15 | 3,312.31 | 3,314.27 | 0.0K |
| 09:25 | 3,313.71 | 3,317.43 | 3,313.71 | 3,316.78 | 0.0K |
| 09:30 | 3,317.10 | 3,319.93 | 3,316.97 | 3,319.73 | 0.0K |
| 09:35 | 3,318.92 | 3,318.92 | 3,313.42 | 3,314.61 | 0.0K |
| 09:40 | 3,312.51 | 3,313.40 | 3,312.46 | 3,312.79 | 0.0K |
| 09:45 | 3,312.22 | 3,313.83 | 3,312.07 | 3,313.50 | 0.0K |
| 09:50 | 3,312.97 | 3,312.97 | 3,312.31 | 3,312.43 | 0.0K |
| 09:55 | 3,313.08 | 3,314.46 | 3,313.05 | 3,314.17 | 0.0K |
| 10:00 | 3,313.61 | 3,316.01 | 3,313.61 | 3,315.16 | 0.0K |
| 10:05 | 3,315.72 | 3,316.10 | 3,313.68 | 3,314.54 | 0.0K |
| 10:10 | 3,314.20 | 3,314.63 | 3,312.70 | 3,313.41 | 0.0K |
| 10:15 | 3,312.99 | 3,312.99 | 3,310.15 | 3,311.22 | 0.0K |
| 10:20 | 3,311.78 | 3,313.22 | 3,311.31 | 3,312.95 | 0.0K |
| 10:25 | 3,312.53 | 3,313.58 | 3,312.22 | 3,312.22 | 0.0K |
| 10:30 | 3,311.95 | 3,312.56 | 3,307.25 | 3,309.99 | 0.0K |
| 10:35 | 3,309.94 | 3,310.17 | 3,307.97 | 3,307.97 | 0.0K |
| 10:40 | 3,309.45 | 3,309.45 | 3,305.26 | 3,305.26 | 0.0K |
| 10:45 | 3,304.99 | 3,304.99 | 3,302.09 | 3,302.65 | 0.0K |
| 10:50 | 3,302.80 | 3,302.93 | 3,299.37 | 3,300.10 | 0.0K |
| 10:55 | 3,297.17 | 3,297.62 | 3,296.49 | 3,296.71 | 0.0K |
| 11:00 | 3,297.37 | 3,299.85 | 3,297.35 | 3,299.31 | 0.0K |
| 11:05 | 3,299.85 | 3,302.74 | 3,299.00 | 3,301.86 | 0.0K |
| 11:10 | 3,302.33 | 3,302.66 | 3,301.50 | 3,302.53 | 0.0K |
| 11:15 | 3,302.80 | 3,302.94 | 3,301.37 | 3,302.69 | 0.0K |
| 11:20 | 3,302.90 | 3,302.90 | 3,299.49 | 3,300.29 | 0.0K |
| 11:25 | 3,300.78 | 3,300.84 | 3,298.76 | 3,299.04 | 0.0K |
| 11:30 | 3,299.10 | 3,301.27 | 3,299.10 | 3,299.98 | 0.0K |
| 11:35 | 3,299.70 | 3,301.47 | 3,299.70 | 3,301.47 | 0.0K |
| 11:40 | 3,299.50 | 3,300.63 | 3,299.50 | 3,300.07 | 0.0K |
| 11:45 | 3,299.64 | 3,302.06 | 3,299.22 | 3,301.21 | 0.0K |
| 11:50 | 3,300.95 | 3,301.37 | 3,299.56 | 3,300.65 | 0.0K |
| 11:55 | 3,300.09 | 3,300.35 | 3,299.24 | 3,299.24 | 0.0K |
| 12:00 | 3,297.90 | 3,300.76 | 3,294.38 | 3,299.07 | 0.0K |
| 12:05 | 3,299.92 | 3,300.02 | 3,299.15 | 3,300.02 | 0.0K |
| 12:10 | 3,300.87 | 3,300.87 | 3,300.31 | 3,300.31 | 0.0K |
| 12:15 | 3,299.75 | 3,302.15 | 3,298.62 | 3,301.28 | 0.0K |
| 12:20 | 3,301.69 | 3,304.00 | 3,301.48 | 3,301.81 | 0.0K |
| 12:25 | 3,301.17 | 3,301.17 | 3,298.22 | 3,299.84 | 0.0K |
| 12:30 | 3,300.12 | 3,302.65 | 3,300.12 | 3,302.60 | 0.0K |
| 12:35 | 3,303.14 | 3,306.24 | 3,302.62 | 3,304.86 | 0.0K |
| 12:40 | 3,304.86 | 3,304.86 | 3,302.67 | 3,303.80 | 0.0K |
| 12:45 | 3,304.19 | 3,304.59 | 3,303.59 | 3,303.80 | 0.0K |
| 12:50 | 3,303.59 | 3,303.97 | 3,302.85 | 3,302.85 | 0.0K |
| 12:55 | 3,303.98 | 3,305.88 | 3,303.98 | 3,305.56 | 0.0K |
| 13:00 | 3,304.99 | 3,305.70 | 3,304.99 | 3,305.41 | 0.0K |
| 13:05 | 3,304.98 | 3,308.44 | 3,304.98 | 3,306.92 | 0.0K |
| 13:10 | 3,307.33 | 3,307.60 | 3,306.91 | 3,307.16 | 0.0K |
| 13:15 | 3,306.60 | 3,307.56 | 3,305.81 | 3,306.24 | 0.0K |
| 13:20 | 3,306.04 | 3,306.70 | 3,306.04 | 3,306.37 | 0.0K |
| 13:25 | 3,306.17 | 3,307.11 | 3,305.13 | 3,305.13 | 0.0K |
| 13:30 | 3,305.39 | 3,306.91 | 3,304.83 | 3,306.31 | 0.0K |
| 13:35 | 3,305.66 | 3,305.66 | 3,304.55 | 3,305.07 | 0.0K |
| 13:40 | 3,305.34 | 3,305.37 | 3,303.94 | 3,305.37 | 0.0K |
| 13:45 | 3,304.52 | 3,305.16 | 3,303.89 | 3,305.16 | 0.0K |
| 13:50 | 3,305.72 | 3,307.60 | 3,305.72 | 3,306.22 | 0.0K |
| 13:55 | 3,306.76 | 3,307.29 | 3,306.22 | 3,306.59 | 0.0K |
| 14:00 | 3,306.02 | 3,310.69 | 3,305.46 | 3,308.46 | 0.0K |
| 14:05 | 3,307.89 | 3,308.96 | 3,307.52 | 3,307.86 | 0.0K |
| 14:10 | 3,306.76 | 3,306.76 | 3,306.76 | 3,306.76 | 0.0K |
| 14:15 | 3,307.37 | 3,308.86 | 3,306.84 | 3,308.86 | 0.0K |
| 14:20 | 3,309.08 | 3,309.08 | 3,306.86 | 3,307.82 | 0.0K |
| 14:25 | 3,308.10 | 3,308.95 | 3,306.24 | 3,306.24 | 0.0K |
| 14:30 | 3,305.80 | 3,306.71 | 3,305.00 | 3,306.71 | 0.0K |
| 14:35 | 3,306.29 | 3,307.89 | 3,306.29 | 3,307.12 | 0.0K |
| 14:40 | 3,307.12 | 3,307.69 | 3,306.10 | 3,307.26 | 0.0K |
| 14:45 | 3,306.69 | 3,308.39 | 3,306.16 | 3,308.39 | 0.0K |
| 14:50 | 3,308.20 | 3,308.46 | 3,305.20 | 3,305.20 | 0.0K |
| 14:55 | 3,304.99 | 3,305.50 | 3,304.64 | 3,305.25 | 0.0K |
| 15:00 | 3,305.30 | 3,306.93 | 3,305.19 | 3,306.21 | 0.0K |
| 15:05 | 3,306.49 | 3,308.07 | 3,303.66 | 3,307.65 | 0.0K |
| 15:10 | 3,307.00 | 3,308.59 | 3,307.00 | 3,308.59 | 0.0K |
| 15:15 | 3,309.12 | 3,310.70 | 3,308.75 | 3,310.70 | 0.0K |
| 15:20 | 3,310.10 | 3,310.39 | 3,307.75 | 3,308.27 | 0.0K |
| 15:25 | 3,307.99 | 3,309.46 | 3,307.50 | 3,307.50 | 0.0K |
| 15:30 | 3,307.94 | 3,313.11 | 3,307.94 | 3,313.11 | 0.0K |
| 15:35 | 3,313.54 | 3,316.41 | 3,313.29 | 3,315.98 | 0.0K |
| 15:40 | 3,316.54 | 3,318.74 | 3,316.32 | 3,318.31 | 0.0K |
| 15:45 | 3,318.60 | 3,319.13 | 3,316.40 | 3,317.18 | 0.0K |
| 15:50 | 3,316.62 | 3,316.62 | 3,307.59 | 3,308.44 | 0.0K |
| 15:55 | 3,307.96 | 3,309.85 | 3,306.85 | 3,308.07 | 0.0K |
| 16:00 | 3,308.35 | 3,309.62 | 3,306.62 | 3,308.82 | 0.0K |
| 16:05 | 3,308.39 | 3,311.37 | 3,307.24 | 3,310.94 | 0.0K |
| 16:10 | 3,310.99 | 3,313.47 | 3,310.99 | 3,313.47 | 0.0K |
| 16:15 | 3,313.66 | 3,313.81 | 3,310.69 | 3,310.69 | 0.0K |
| 16:20 | 3,311.13 | 3,312.98 | 3,310.55 | 3,312.49 | 0.0K |
| 16:25 | 3,313.54 | 3,314.92 | 3,312.73 | 3,313.25 | 0.0K |
| 16:30 | 3,312.40 | 3,312.40 | 3,307.62 | 3,309.88 | 0.0K |
| 16:35 | 3,310.08 | 3,311.73 | 3,309.86 | 3,310.43 | 0.0K |
| 16:40 | 3,310.00 | 3,311.02 | 3,309.47 | 3,311.02 | 0.0K |
| 16:45 | 3,311.44 | 3,311.64 | 3,307.18 | 3,307.97 | 0.0K |
| 16:50 | 3,308.23 | 3,309.97 | 3,307.55 | 3,308.93 | 0.0K |
| 16:55 | 3,308.78 | 3,309.37 | 3,308.12 | 3,308.99 | 0.0K |
| 17:00 | 3,309.21 | 3,309.99 | 3,307.37 | 3,307.53 | 0.0K |
| 17:05 | 3,307.31 | 3,311.82 | 3,307.09 | 3,311.82 | 0.0K |
| 17:10 | 3,311.16 | 3,313.59 | 3,310.71 | 3,313.59 | 0.0K |
| 17:15 | 3,313.37 | 3,314.97 | 3,312.09 | 3,312.62 | 0.0K |
| 17:20 | 3,313.06 | 3,313.94 | 3,312.72 | 3,313.75 | 0.0K |
| 17:25 | 3,312.59 | 3,314.01 | 3,311.37 | 3,314.01 | 0.0K |
| 17:35 | 3,310.63 | 3,313.98 | 3,310.63 | 3,312.82 | 0.0K |