3,198.87
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,290.68 | 3,304.66 | 3,289.83 | 3,303.82 | 0.0K |
| 09:05 | 3,303.23 | 3,305.22 | 3,301.39 | 3,304.57 | 0.0K |
| 09:10 | 3,305.38 | 3,305.38 | 3,304.57 | 3,304.77 | 0.0K |
| 09:15 | 3,305.20 | 3,305.85 | 3,302.58 | 3,305.11 | 0.0K |
| 09:20 | 3,306.20 | 3,306.42 | 3,302.28 | 3,306.16 | 0.0K |
| 09:25 | 3,305.83 | 3,305.83 | 3,303.49 | 3,304.65 | 0.0K |
| 09:30 | 3,303.77 | 3,309.14 | 3,303.77 | 3,309.14 | 0.0K |
| 09:35 | 3,308.72 | 3,308.72 | 3,306.83 | 3,308.17 | 0.0K |
| 09:40 | 3,310.78 | 3,310.92 | 3,310.12 | 3,310.92 | 0.0K |
| 09:45 | 3,311.06 | 3,311.39 | 3,308.53 | 3,310.43 | 0.0K |
| 09:50 | 3,311.28 | 3,313.07 | 3,311.22 | 3,313.07 | 0.0K |
| 09:55 | 3,313.86 | 3,313.86 | 3,311.12 | 3,312.22 | 0.0K |
| 10:00 | 3,313.83 | 3,314.86 | 3,313.18 | 3,314.31 | 0.0K |
| 10:05 | 3,314.90 | 3,318.55 | 3,314.90 | 3,318.55 | 0.0K |
| 10:10 | 3,318.80 | 3,318.80 | 3,316.73 | 3,317.60 | 0.0K |
| 10:15 | 3,318.73 | 3,321.23 | 3,318.73 | 3,320.57 | 0.0K |
| 10:20 | 3,320.13 | 3,320.87 | 3,319.30 | 3,320.87 | 0.0K |
| 10:25 | 3,321.34 | 3,321.78 | 3,320.59 | 3,320.91 | 0.0K |
| 10:30 | 3,320.11 | 3,322.20 | 3,319.84 | 3,321.38 | 0.0K |
| 10:35 | 3,321.58 | 3,323.88 | 3,321.55 | 3,322.78 | 0.0K |
| 10:40 | 3,322.56 | 3,322.69 | 3,321.18 | 3,321.18 | 0.0K |
| 10:45 | 3,321.60 | 3,322.87 | 3,320.19 | 3,321.72 | 0.0K |
| 10:50 | 3,321.80 | 3,322.59 | 3,321.34 | 3,321.34 | 0.0K |
| 10:55 | 3,323.38 | 3,324.25 | 3,323.13 | 3,324.25 | 0.0K |
| 11:00 | 3,323.99 | 3,324.38 | 3,323.99 | 3,324.38 | 0.0K |
| 11:05 | 3,323.53 | 3,324.81 | 3,323.21 | 3,324.81 | 0.0K |
| 11:10 | 3,324.68 | 3,325.39 | 3,323.96 | 3,324.19 | 0.0K |
| 11:15 | 3,323.75 | 3,325.66 | 3,323.75 | 3,325.66 | 0.0K |
| 11:20 | 3,325.81 | 3,326.52 | 3,324.94 | 3,325.47 | 0.0K |
| 11:25 | 3,327.19 | 3,327.19 | 3,325.06 | 3,327.05 | 0.0K |
| 11:30 | 3,326.93 | 3,328.30 | 3,326.50 | 3,328.03 | 0.0K |
| 11:35 | 3,328.11 | 3,328.11 | 3,326.41 | 3,327.40 | 0.0K |
| 11:40 | 3,327.47 | 3,327.47 | 3,326.25 | 3,326.90 | 0.0K |
| 11:45 | 3,326.47 | 3,326.47 | 3,322.52 | 3,326.11 | 0.0K |
| 11:50 | 3,325.84 | 3,327.28 | 3,325.02 | 3,325.16 | 0.0K |
| 11:55 | 3,323.84 | 3,324.26 | 3,321.47 | 3,321.47 | 0.0K |
| 12:00 | 3,321.53 | 3,327.27 | 3,311.39 | 3,326.22 | 0.0K |
| 12:05 | 3,326.00 | 3,328.30 | 3,325.47 | 3,327.40 | 0.0K |
| 12:10 | 3,327.82 | 3,328.36 | 3,325.09 | 3,325.24 | 0.0K |
| 12:15 | 3,325.04 | 3,325.79 | 3,323.80 | 3,323.80 | 0.0K |
| 12:20 | 3,323.59 | 3,326.42 | 3,323.59 | 3,326.21 | 0.0K |
| 12:25 | 3,326.95 | 3,326.95 | 3,320.59 | 3,324.58 | 0.0K |
| 12:30 | 3,324.87 | 3,326.61 | 3,324.60 | 3,326.61 | 0.0K |
| 12:35 | 3,326.41 | 3,326.48 | 3,325.84 | 3,326.05 | 0.0K |
| 12:40 | 3,325.40 | 3,327.25 | 3,325.40 | 3,326.17 | 0.0K |
| 12:45 | 3,325.75 | 3,327.01 | 3,325.09 | 3,325.14 | 0.0K |
| 12:50 | 3,324.57 | 3,326.47 | 3,323.50 | 3,326.38 | 0.0K |
| 12:55 | 3,326.82 | 3,328.83 | 3,326.60 | 3,328.83 | 0.0K |
| 13:00 | 3,328.62 | 3,328.62 | 3,327.78 | 3,328.14 | 0.0K |
| 13:05 | 3,328.73 | 3,329.60 | 3,328.31 | 3,329.60 | 0.0K |
| 13:10 | 3,329.36 | 3,329.79 | 3,329.36 | 3,329.51 | 0.0K |
| 13:15 | 3,329.08 | 3,330.35 | 3,329.08 | 3,330.35 | 0.0K |
| 13:20 | 3,329.76 | 3,331.45 | 3,329.22 | 3,331.23 | 0.0K |
| 13:25 | 3,331.80 | 3,332.92 | 3,331.80 | 3,332.10 | 0.0K |
| 13:30 | 3,332.37 | 3,332.84 | 3,331.42 | 3,331.96 | 0.0K |
| 13:35 | 3,331.43 | 3,333.21 | 3,331.16 | 3,333.21 | 0.0K |
| 13:40 | 3,332.99 | 3,332.99 | 3,329.38 | 3,330.58 | 0.0K |
| 13:45 | 3,329.73 | 3,330.82 | 3,329.11 | 3,330.61 | 0.0K |
| 13:50 | 3,330.05 | 3,330.05 | 3,327.17 | 3,327.48 | 0.0K |
| 13:55 | 3,327.27 | 3,328.51 | 3,326.85 | 3,326.85 | 0.0K |
| 14:00 | 3,327.41 | 3,327.82 | 3,325.90 | 3,327.82 | 0.0K |
| 14:05 | 3,328.10 | 3,329.84 | 3,327.30 | 3,329.84 | 0.0K |
| 14:10 | 3,329.49 | 3,329.60 | 3,318.86 | 3,318.86 | 0.0K |
| 14:15 | 3,318.45 | 3,327.65 | 3,318.26 | 3,325.32 | 0.0K |
| 14:20 | 3,325.52 | 3,327.92 | 3,325.52 | 3,326.93 | 0.0K |
| 14:25 | 3,329.50 | 3,330.63 | 3,329.50 | 3,330.38 | 0.0K |
| 14:30 | 3,329.82 | 3,331.25 | 3,328.35 | 3,331.25 | 0.0K |
| 14:35 | 3,331.81 | 3,332.90 | 3,331.81 | 3,332.28 | 0.0K |
| 14:40 | 3,332.81 | 3,332.81 | 3,332.48 | 3,332.48 | 0.0K |
| 14:45 | 3,332.26 | 3,334.19 | 3,331.47 | 3,333.75 | 0.0K |
| 14:50 | 3,333.99 | 3,334.25 | 3,332.86 | 3,332.86 | 0.0K |
| 14:55 | 3,332.86 | 3,332.86 | 3,332.25 | 3,332.25 | 0.0K |
| 15:00 | 3,332.67 | 3,334.36 | 3,332.67 | 3,333.85 | 0.0K |
| 15:05 | 3,334.05 | 3,336.03 | 3,334.05 | 3,336.03 | 0.0K |
| 15:10 | 3,335.75 | 3,336.18 | 3,335.75 | 3,336.06 | 0.0K |
| 15:15 | 3,336.48 | 3,337.61 | 3,335.67 | 3,336.10 | 0.0K |
| 15:20 | 3,336.38 | 3,336.40 | 3,335.16 | 3,336.40 | 0.0K |
| 15:25 | 3,337.00 | 3,337.19 | 3,334.92 | 3,334.92 | 0.0K |
| 15:30 | 3,334.70 | 3,335.24 | 3,333.39 | 3,333.39 | 0.0K |
| 15:35 | 3,333.81 | 3,334.02 | 3,332.29 | 3,332.51 | 0.0K |
| 15:40 | 3,333.07 | 3,333.07 | 3,329.99 | 3,331.16 | 0.0K |
| 15:45 | 3,330.51 | 3,331.14 | 3,326.42 | 3,326.55 | 0.0K |
| 15:50 | 3,326.47 | 3,328.79 | 3,324.62 | 3,328.22 | 0.0K |
| 15:55 | 3,327.93 | 3,329.83 | 3,327.20 | 3,329.55 | 0.0K |
| 16:00 | 3,329.76 | 3,330.20 | 3,326.24 | 3,330.18 | 0.0K |
| 16:05 | 3,330.61 | 3,330.61 | 3,329.62 | 3,330.24 | 0.0K |
| 16:10 | 3,329.68 | 3,329.68 | 3,327.79 | 3,328.42 | 0.0K |
| 16:15 | 3,328.47 | 3,330.15 | 3,328.10 | 3,330.15 | 0.0K |
| 16:20 | 3,330.72 | 3,332.23 | 3,330.45 | 3,330.45 | 0.0K |
| 16:25 | 3,328.76 | 3,329.25 | 3,328.47 | 3,329.20 | 0.0K |
| 16:30 | 3,328.98 | 3,330.47 | 3,328.98 | 3,330.05 | 0.0K |
| 16:35 | 3,330.24 | 3,330.24 | 3,328.30 | 3,328.86 | 0.0K |
| 16:40 | 3,329.47 | 3,330.62 | 3,327.80 | 3,328.93 | 0.0K |
| 16:45 | 3,328.71 | 3,329.81 | 3,328.71 | 3,328.90 | 0.0K |
| 16:50 | 3,329.04 | 3,330.88 | 3,329.04 | 3,330.21 | 0.0K |
| 16:55 | 3,329.81 | 3,332.33 | 3,329.81 | 3,332.05 | 0.0K |
| 17:00 | 3,332.13 | 3,332.13 | 3,329.33 | 3,329.33 | 0.0K |
| 17:05 | 3,328.94 | 3,330.49 | 3,327.38 | 3,330.49 | 0.0K |
| 17:10 | 3,330.15 | 3,330.71 | 3,328.73 | 3,329.77 | 0.0K |
| 17:15 | 3,330.03 | 3,331.18 | 3,329.53 | 3,329.61 | 0.0K |
| 17:20 | 3,329.81 | 3,330.58 | 3,329.11 | 3,329.33 | 0.0K |
| 17:25 | 3,328.87 | 3,330.09 | 3,327.09 | 3,328.01 | 0.0K |
| 17:35 | 3,328.25 | 3,329.42 | 3,326.46 | 3,328.81 | 0.0K |