ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ 奥地利 →
3,200.62
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,241.52 3,248.72 3,233.83 3,248.72 0.0K
09:05 3,248.86 3,249.61 3,240.62 3,247.01 0.0K
09:10 3,251.01 3,255.60 3,251.01 3,254.85 0.0K
09:15 3,255.27 3,256.40 3,252.82 3,253.67 0.0K
09:20 3,254.11 3,256.03 3,252.21 3,254.81 0.0K
09:25 3,253.09 3,255.65 3,251.72 3,252.80 0.0K
09:30 3,252.64 3,252.64 3,242.10 3,243.63 0.0K
09:35 3,243.36 3,245.44 3,241.97 3,244.80 0.0K
09:40 3,244.55 3,244.98 3,240.22 3,240.76 0.0K
09:45 3,240.98 3,240.98 3,236.22 3,238.60 0.0K
09:50 3,239.17 3,239.17 3,235.28 3,237.41 0.0K
09:55 3,236.23 3,236.32 3,234.61 3,234.61 0.0K
10:00 3,235.03 3,236.49 3,234.17 3,234.56 0.0K
10:05 3,234.13 3,237.99 3,232.02 3,236.15 0.0K
10:10 3,236.37 3,236.37 3,232.71 3,235.23 0.0K
10:15 3,234.57 3,239.71 3,234.35 3,239.71 0.0K
10:20 3,239.77 3,239.77 3,234.96 3,236.38 0.0K
10:25 3,236.21 3,236.47 3,234.23 3,234.93 0.0K
10:30 3,234.71 3,236.79 3,234.31 3,235.68 0.0K
10:35 3,235.42 3,236.53 3,235.15 3,235.52 0.0K
10:40 3,236.54 3,239.56 3,235.56 3,239.56 0.0K
10:45 3,239.50 3,240.77 3,236.30 3,236.96 0.0K
10:50 3,237.10 3,237.10 3,228.92 3,229.06 0.0K
10:55 3,227.27 3,231.46 3,226.61 3,230.07 0.0K
11:00 3,230.34 3,233.76 3,230.06 3,233.27 0.0K
11:05 3,232.48 3,234.08 3,231.50 3,232.98 0.0K
11:10 3,234.23 3,234.23 3,232.78 3,233.63 0.0K
11:15 3,233.14 3,236.69 3,232.74 3,236.69 0.0K
11:20 3,236.90 3,236.90 3,235.03 3,235.06 0.0K
11:25 3,235.88 3,236.24 3,233.36 3,235.12 0.0K
11:30 3,234.90 3,239.18 3,234.90 3,236.54 0.0K
11:35 3,237.34 3,238.56 3,235.89 3,236.98 0.0K
11:40 3,236.98 3,239.15 3,236.98 3,239.15 0.0K
11:45 3,238.72 3,239.30 3,238.21 3,239.30 0.0K
11:50 3,239.56 3,239.78 3,238.34 3,238.34 0.0K
11:55 3,238.12 3,238.70 3,237.08 3,237.30 0.0K
12:00 3,240.11 3,240.27 3,231.28 3,240.27 0.0K
12:05 3,239.61 3,241.66 3,239.49 3,241.42 0.0K
12:10 3,242.61 3,243.15 3,241.60 3,241.82 0.0K
12:15 3,241.60 3,242.39 3,241.38 3,241.74 0.0K
12:20 3,241.88 3,242.73 3,239.51 3,240.89 0.0K
12:25 3,241.70 3,243.02 3,241.70 3,242.45 0.0K
12:30 3,242.17 3,242.83 3,241.07 3,242.33 0.0K
12:35 3,242.06 3,242.56 3,237.39 3,238.18 0.0K
12:40 3,237.92 3,237.96 3,237.38 3,237.96 0.0K
12:45 3,237.69 3,238.99 3,237.69 3,238.97 0.0K
12:50 3,239.19 3,239.75 3,239.13 3,239.13 0.0K
12:55 3,238.52 3,239.71 3,237.43 3,238.11 0.0K
13:00 3,237.97 3,239.41 3,237.16 3,239.41 0.0K
13:05 3,239.85 3,240.68 3,239.85 3,240.57 0.0K
13:10 3,241.58 3,242.23 3,241.58 3,242.23 0.0K
13:15 3,242.65 3,242.79 3,241.38 3,241.38 0.0K
13:20 3,241.60 3,242.89 3,241.60 3,242.89 0.0K
13:25 3,243.59 3,244.37 3,243.59 3,243.93 0.0K
13:30 3,243.49 3,243.49 3,242.19 3,242.79 0.0K
13:35 3,242.36 3,242.84 3,242.16 3,242.84 0.0K
13:40 3,243.01 3,243.68 3,242.72 3,243.24 0.0K
13:45 3,243.03 3,243.85 3,242.24 3,243.85 0.0K
13:50 3,243.99 3,244.84 3,242.11 3,242.46 0.0K
13:55 3,242.70 3,247.35 3,242.70 3,246.92 0.0K
14:00 3,247.12 3,251.17 3,247.12 3,250.73 0.0K
14:05 3,250.93 3,252.96 3,250.65 3,251.36 0.0K
14:10 3,251.77 3,252.40 3,250.99 3,250.99 0.0K
14:15 3,251.84 3,252.72 3,251.40 3,252.62 0.0K
14:20 3,252.03 3,252.03 3,249.21 3,250.02 0.0K
14:25 3,251.38 3,251.38 3,249.47 3,249.52 0.0K
14:30 3,249.80 3,250.58 3,249.80 3,250.58 0.0K
14:35 3,251.24 3,251.78 3,249.92 3,249.92 0.0K
14:40 3,251.58 3,251.83 3,250.49 3,251.27 0.0K
14:45 3,251.71 3,252.93 3,250.72 3,251.50 0.0K
14:50 3,251.31 3,251.50 3,250.25 3,251.50 0.0K
14:55 3,252.04 3,252.61 3,251.07 3,252.61 0.0K
15:00 3,252.83 3,253.14 3,249.92 3,250.63 0.0K
15:05 3,250.10 3,250.46 3,249.03 3,250.46 0.0K
15:10 3,250.56 3,253.68 3,249.97 3,253.42 0.0K
15:15 3,253.15 3,253.15 3,250.62 3,251.30 0.0K
15:20 3,251.52 3,251.52 3,248.39 3,249.63 0.0K
15:25 3,249.17 3,249.17 3,249.01 3,249.01 0.0K
15:30 3,249.58 3,249.79 3,246.87 3,246.87 0.0K
15:35 3,246.65 3,246.65 3,243.60 3,246.10 0.0K
15:40 3,244.78 3,244.96 3,243.49 3,244.74 0.0K
15:45 3,245.18 3,246.25 3,244.61 3,245.17 0.0K
15:50 3,244.37 3,244.38 3,239.70 3,240.30 0.0K
15:55 3,239.65 3,242.06 3,239.65 3,242.06 0.0K
16:00 3,241.28 3,245.60 3,240.71 3,245.60 0.0K
16:05 3,245.82 3,246.30 3,244.47 3,246.30 0.0K
16:10 3,249.57 3,249.70 3,247.94 3,247.94 0.0K
16:15 3,247.68 3,248.98 3,247.13 3,247.85 0.0K
16:20 3,248.42 3,248.42 3,245.51 3,245.86 0.0K
16:25 3,245.09 3,248.27 3,245.09 3,247.68 0.0K
16:30 3,247.90 3,250.80 3,247.90 3,250.24 0.0K
16:35 3,250.02 3,250.02 3,246.65 3,248.03 0.0K
16:40 3,247.39 3,247.80 3,246.74 3,247.24 0.0K
16:45 3,246.65 3,247.17 3,245.28 3,246.37 0.0K
16:50 3,246.57 3,247.93 3,245.44 3,245.66 0.0K
16:55 3,245.71 3,248.49 3,245.71 3,248.12 0.0K
17:00 3,247.90 3,247.90 3,245.43 3,245.43 0.0K
17:05 3,246.28 3,247.41 3,245.98 3,246.46 0.0K
17:10 3,248.07 3,250.39 3,248.07 3,250.39 0.0K
17:15 3,252.51 3,253.56 3,250.46 3,251.34 0.0K
17:20 3,251.78 3,252.67 3,250.99 3,252.67 0.0K
17:25 3,252.85 3,254.99 3,252.85 3,253.72 0.0K
17:35 3,260.93 3,264.03 3,258.40 3,264.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据