ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ 奥地利 →
2,481.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 2,493.99 2,502.46 2,493.21 2,501.59 0.0K
09:10 2,499.26 2,500.43 2,498.99 2,500.43 0.0K
09:15 2,499.89 2,503.55 2,498.79 2,503.55 0.0K
09:20 2,503.33 2,505.10 2,503.33 2,505.10 0.0K
09:25 2,505.24 2,505.24 2,500.79 2,500.79 0.0K
09:30 2,500.15 2,500.15 2,497.96 2,498.07 0.0K
09:35 2,497.78 2,497.78 2,493.60 2,493.82 0.0K
09:40 2,493.00 2,493.83 2,492.05 2,493.62 0.0K
09:45 2,493.90 2,494.51 2,493.07 2,494.51 0.0K
09:50 2,493.61 2,493.61 2,491.32 2,491.71 0.0K
09:55 2,492.64 2,493.95 2,492.64 2,493.95 0.0K
10:00 2,493.64 2,493.64 2,487.47 2,487.47 0.0K
10:05 2,487.24 2,487.95 2,484.35 2,485.87 0.0K
10:10 2,485.47 2,486.11 2,483.73 2,484.39 0.0K
10:15 2,484.69 2,487.47 2,483.78 2,487.37 0.0K
10:20 2,487.99 2,488.79 2,485.62 2,487.52 0.0K
10:25 2,487.60 2,490.26 2,487.60 2,490.26 0.0K
10:30 2,490.18 2,491.11 2,487.04 2,487.10 0.0K
10:35 2,486.94 2,488.40 2,486.94 2,487.65 0.0K
10:40 2,487.28 2,487.28 2,483.60 2,483.60 0.0K
10:45 2,484.24 2,484.24 2,481.24 2,482.54 0.0K
10:50 2,483.09 2,484.95 2,482.66 2,482.69 0.0K
10:55 2,481.58 2,483.18 2,474.08 2,474.08 0.0K
11:00 2,474.71 2,477.04 2,473.69 2,477.04 0.0K
11:05 2,476.93 2,477.57 2,475.00 2,475.21 0.0K
11:10 2,474.95 2,477.66 2,474.95 2,477.22 0.0K
11:15 2,477.01 2,477.01 2,474.80 2,475.14 0.0K
11:20 2,475.80 2,478.03 2,475.80 2,477.38 0.0K
11:25 2,478.19 2,478.94 2,477.67 2,478.16 0.0K
11:30 2,478.80 2,480.21 2,477.35 2,480.21 0.0K
11:35 2,480.85 2,484.78 2,480.85 2,484.16 0.0K
11:40 2,483.84 2,484.24 2,482.96 2,483.43 0.0K
11:45 2,484.09 2,485.74 2,483.50 2,483.62 0.0K
11:50 2,483.41 2,484.58 2,482.82 2,483.07 0.0K
11:55 2,483.27 2,484.81 2,482.75 2,482.75 0.0K
12:00 2,479.71 2,487.88 2,479.71 2,483.07 0.0K
12:05 2,483.73 2,483.73 2,481.07 2,481.98 0.0K
12:10 2,483.07 2,483.49 2,479.77 2,479.77 0.0K
12:15 2,480.42 2,480.64 2,479.03 2,479.03 0.0K
12:20 2,478.87 2,481.26 2,478.87 2,481.26 0.0K
12:25 2,480.97 2,481.98 2,480.97 2,481.98 0.0K
12:30 2,481.37 2,481.37 2,479.81 2,480.41 0.0K
12:35 2,481.70 2,484.80 2,481.59 2,484.80 0.0K
12:40 2,484.70 2,484.70 2,484.32 2,484.32 0.0K
12:45 2,484.59 2,484.59 2,482.99 2,483.35 0.0K
12:50 2,483.99 2,484.13 2,483.99 2,483.99 0.0K
12:55 2,484.65 2,484.81 2,484.52 2,484.52 0.0K
13:00 2,484.82 2,485.53 2,483.74 2,485.53 0.0K
13:05 2,485.32 2,485.39 2,481.60 2,481.92 0.0K
13:10 2,483.50 2,484.15 2,482.94 2,483.80 0.0K
13:15 2,484.46 2,487.68 2,483.33 2,487.68 0.0K
13:20 2,488.34 2,489.61 2,487.92 2,489.30 0.0K
13:25 2,490.05 2,493.34 2,490.00 2,493.34 0.0K
13:30 2,493.62 2,493.62 2,492.54 2,492.54 0.0K
13:35 2,493.19 2,494.63 2,492.58 2,492.58 0.0K
13:40 2,492.94 2,496.08 2,492.94 2,496.08 0.0K
13:45 2,496.62 2,497.73 2,495.35 2,495.76 0.0K
13:50 2,496.12 2,496.12 2,495.23 2,495.78 0.0K
13:55 2,496.36 2,496.86 2,496.04 2,496.04 0.0K
14:00 2,496.34 2,496.95 2,494.25 2,494.25 0.0K
14:05 2,493.69 2,493.95 2,493.25 2,493.27 0.0K
14:10 2,493.05 2,493.05 2,492.40 2,492.40 0.0K
14:15 2,493.04 2,493.04 2,492.14 2,492.43 0.0K
14:20 2,493.02 2,493.02 2,488.95 2,488.95 0.0K
14:25 2,487.84 2,489.15 2,487.84 2,488.75 0.0K
14:30 2,489.03 2,491.33 2,488.93 2,490.83 0.0K
14:35 2,491.04 2,491.19 2,490.04 2,490.04 0.0K
14:40 2,491.56 2,493.05 2,489.11 2,489.11 0.0K
14:45 2,489.76 2,490.14 2,488.63 2,489.34 0.0K
14:50 2,489.06 2,489.66 2,488.35 2,489.66 0.0K
14:55 2,490.09 2,490.89 2,489.88 2,490.19 0.0K
15:00 2,490.41 2,494.34 2,490.41 2,494.34 0.0K
15:05 2,494.99 2,496.72 2,494.18 2,496.19 0.0K
15:10 2,498.25 2,498.25 2,495.62 2,497.86 0.0K
15:15 2,497.73 2,499.92 2,497.69 2,497.69 0.0K
15:20 2,497.77 2,497.77 2,495.61 2,495.61 0.0K
15:25 2,495.41 2,496.65 2,495.20 2,496.65 0.0K
15:30 2,496.45 2,499.94 2,496.24 2,499.94 0.0K
15:35 2,499.11 2,500.53 2,499.11 2,499.34 0.0K
15:40 2,498.42 2,501.45 2,498.42 2,501.18 0.0K
15:45 2,501.49 2,501.49 2,493.93 2,496.84 0.0K
15:50 2,497.11 2,500.01 2,497.11 2,497.51 0.0K
15:55 2,497.20 2,497.85 2,494.52 2,494.66 0.0K
16:00 2,493.86 2,500.48 2,493.86 2,498.60 0.0K
16:05 2,497.96 2,497.96 2,490.59 2,492.31 0.0K
16:10 2,493.04 2,493.04 2,485.61 2,486.40 0.0K
16:15 2,484.80 2,485.07 2,481.92 2,482.75 0.0K
16:20 2,482.96 2,485.56 2,482.96 2,485.32 0.0K
16:25 2,486.29 2,486.74 2,483.46 2,486.53 0.0K
16:30 2,486.80 2,489.81 2,485.65 2,488.46 0.0K
16:35 2,488.50 2,489.62 2,486.48 2,487.10 0.0K
16:40 2,488.20 2,488.52 2,488.09 2,488.52 0.0K
16:45 2,487.86 2,487.86 2,481.80 2,482.46 0.0K
16:50 2,482.28 2,482.88 2,480.89 2,482.88 0.0K
16:55 2,482.14 2,482.36 2,478.73 2,479.27 0.0K
17:00 2,478.61 2,481.42 2,478.19 2,481.40 0.0K
17:05 2,481.62 2,484.04 2,481.62 2,484.04 0.0K
17:10 2,486.00 2,489.42 2,485.69 2,488.48 0.0K
17:15 2,488.61 2,489.30 2,486.94 2,486.94 0.0K
17:20 2,486.51 2,487.37 2,485.32 2,485.32 0.0K
17:25 2,485.32 2,485.32 2,481.25 2,481.34 0.0K
17:30 2,481.98 2,481.98 2,481.98 2,481.98 0.0K
17:35 2,481.36 2,481.36 2,465.55 2,465.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据