ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ 奥地利 →
2,481.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 2,540.44 2,540.44 2,532.24 2,532.94 0.0K
09:10 2,534.80 2,534.80 2,529.24 2,531.29 0.0K
09:15 2,531.03 2,533.51 2,530.71 2,532.28 0.0K
09:20 2,532.64 2,535.21 2,532.05 2,532.15 0.0K
09:25 2,532.09 2,535.03 2,531.67 2,533.93 0.0K
09:30 2,534.07 2,534.07 2,529.24 2,529.24 0.0K
09:35 2,528.92 2,530.59 2,525.05 2,525.05 0.0K
09:40 2,525.42 2,525.42 2,520.47 2,522.03 0.0K
09:45 2,521.99 2,522.87 2,521.67 2,522.02 0.0K
09:50 2,522.67 2,522.97 2,518.14 2,519.48 0.0K
09:55 2,522.88 2,526.78 2,522.22 2,525.98 0.0K
10:00 2,526.64 2,526.64 2,520.62 2,521.39 0.0K
10:05 2,521.08 2,523.17 2,520.67 2,522.30 0.0K
10:10 2,521.99 2,526.02 2,521.36 2,526.02 0.0K
10:15 2,525.71 2,526.15 2,522.71 2,522.71 0.0K
10:20 2,523.05 2,523.46 2,521.68 2,522.58 0.0K
10:25 2,521.94 2,522.34 2,516.56 2,516.56 0.0K
10:30 2,516.28 2,517.08 2,512.14 2,514.74 0.0K
10:35 2,514.90 2,515.01 2,509.27 2,510.34 0.0K
10:40 2,510.83 2,515.86 2,510.83 2,514.62 0.0K
10:45 2,513.97 2,514.38 2,506.87 2,507.76 0.0K
10:50 2,507.66 2,510.49 2,506.95 2,507.61 0.0K
10:55 2,509.37 2,510.30 2,509.24 2,510.16 0.0K
11:00 2,509.50 2,510.99 2,507.82 2,509.31 0.0K
11:05 2,509.47 2,511.46 2,508.74 2,511.46 0.0K
11:10 2,512.01 2,514.80 2,511.90 2,512.30 0.0K
11:15 2,513.11 2,513.68 2,511.43 2,511.79 0.0K
11:20 2,511.51 2,513.46 2,510.20 2,511.37 0.0K
11:25 2,511.35 2,511.65 2,505.69 2,505.69 0.0K
11:30 2,505.60 2,505.60 2,501.90 2,502.28 0.0K
11:35 2,502.39 2,505.13 2,502.39 2,504.27 0.0K
11:40 2,503.18 2,504.12 2,502.58 2,502.83 0.0K
11:45 2,502.40 2,502.53 2,497.02 2,497.27 0.0K
11:50 2,496.95 2,499.46 2,496.95 2,498.24 0.0K
11:55 2,499.61 2,501.25 2,498.75 2,499.78 0.0K
12:00 2,499.64 2,510.24 2,499.36 2,506.16 0.0K
12:05 2,504.84 2,504.84 2,497.03 2,497.33 0.0K
12:10 2,496.51 2,497.12 2,495.62 2,495.62 0.0K
12:15 2,495.79 2,496.73 2,495.79 2,496.08 0.0K
12:20 2,495.42 2,495.55 2,492.20 2,492.20 0.0K
12:25 2,492.38 2,495.65 2,492.38 2,495.65 0.0K
12:30 2,495.43 2,498.43 2,495.43 2,495.95 0.0K
12:35 2,495.88 2,495.97 2,493.30 2,493.30 0.0K
12:40 2,494.01 2,494.10 2,493.00 2,493.82 0.0K
12:45 2,492.53 2,492.88 2,491.26 2,491.35 0.0K
12:50 2,491.24 2,492.43 2,491.18 2,491.18 0.0K
12:55 2,494.09 2,495.37 2,493.56 2,494.87 0.0K
13:00 2,495.14 2,495.43 2,493.82 2,495.28 0.0K
13:05 2,495.12 2,495.72 2,494.81 2,494.91 0.0K
13:10 2,493.81 2,494.23 2,493.16 2,493.16 0.0K
13:15 2,492.89 2,494.86 2,492.68 2,492.68 0.0K
13:20 2,492.04 2,492.68 2,491.39 2,491.75 0.0K
13:25 2,492.81 2,493.53 2,492.60 2,493.53 0.0K
13:30 2,493.26 2,494.18 2,492.53 2,493.74 0.0K
13:35 2,494.05 2,496.42 2,492.98 2,496.42 0.0K
13:40 2,498.50 2,499.37 2,497.10 2,499.17 0.0K
13:45 2,499.12 2,500.53 2,497.79 2,499.69 0.0K
13:50 2,499.78 2,502.50 2,499.69 2,502.50 0.0K
13:55 2,502.17 2,502.36 2,500.82 2,502.36 0.0K
14:00 2,502.16 2,503.28 2,501.68 2,502.34 0.0K
14:05 2,502.12 2,502.12 2,500.03 2,500.85 0.0K
14:10 2,500.00 2,500.50 2,498.01 2,499.04 0.0K
14:15 2,499.35 2,499.65 2,498.51 2,499.65 0.0K
14:20 2,500.28 2,502.27 2,500.28 2,502.27 0.0K
14:25 2,502.49 2,502.49 2,501.49 2,502.28 0.0K
14:30 2,502.08 2,505.93 2,501.88 2,505.27 0.0K
14:35 2,505.20 2,506.29 2,504.82 2,505.82 0.0K
14:40 2,507.13 2,507.33 2,506.69 2,506.82 0.0K
14:45 2,506.74 2,506.74 2,505.87 2,506.51 0.0K
14:50 2,505.70 2,507.98 2,505.38 2,506.34 0.0K
14:55 2,506.38 2,506.81 2,504.33 2,504.88 0.0K
15:00 2,504.23 2,504.41 2,503.96 2,503.97 0.0K
15:05 2,504.19 2,504.52 2,501.08 2,503.45 0.0K
15:10 2,505.64 2,507.52 2,504.70 2,504.70 0.0K
15:15 2,504.86 2,506.54 2,504.38 2,506.54 0.0K
15:20 2,506.79 2,506.95 2,504.33 2,504.69 0.0K
15:25 2,504.53 2,504.66 2,503.15 2,504.47 0.0K
15:30 2,504.62 2,504.62 2,498.40 2,498.68 0.0K
15:35 2,498.48 2,504.04 2,498.48 2,503.22 0.0K
15:40 2,503.14 2,503.41 2,500.11 2,500.43 0.0K
15:45 2,500.64 2,507.45 2,500.37 2,507.45 0.0K
15:50 2,507.18 2,509.39 2,506.73 2,506.93 0.0K
15:55 2,507.73 2,510.29 2,506.85 2,507.59 0.0K
16:00 2,507.74 2,513.59 2,507.74 2,513.37 0.0K
16:05 2,512.72 2,514.80 2,511.88 2,514.24 0.0K
16:10 2,513.30 2,514.72 2,511.75 2,514.72 0.0K
16:15 2,515.00 2,516.81 2,514.46 2,514.50 0.0K
16:20 2,514.28 2,518.97 2,513.69 2,517.85 0.0K
16:25 2,517.85 2,518.48 2,513.82 2,513.82 0.0K
16:30 2,513.66 2,515.51 2,513.58 2,515.47 0.0K
16:35 2,516.03 2,516.10 2,514.76 2,514.96 0.0K
16:40 2,514.69 2,515.22 2,513.27 2,513.62 0.0K
16:45 2,513.69 2,514.37 2,510.60 2,514.37 0.0K
16:50 2,514.17 2,514.17 2,512.29 2,512.93 0.0K
16:55 2,513.85 2,514.49 2,510.90 2,511.50 0.0K
17:00 2,511.23 2,511.52 2,508.91 2,509.12 0.0K
17:05 2,508.48 2,511.14 2,508.48 2,509.61 0.0K
17:10 2,508.77 2,509.78 2,508.77 2,509.78 0.0K
17:15 2,510.04 2,512.24 2,508.16 2,508.82 0.0K
17:20 2,509.46 2,509.82 2,508.28 2,509.82 0.0K
17:25 2,507.75 2,509.15 2,507.25 2,508.33 0.0K
17:35 2,507.67 2,513.02 2,506.30 2,506.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据