ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ 奥地利 →
2,481.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 2,587.94 2,592.65 2,587.94 2,591.63 0.0K
09:10 2,589.81 2,594.76 2,589.54 2,594.34 0.0K
09:15 2,593.61 2,595.89 2,592.42 2,594.47 0.0K
09:20 2,593.81 2,596.03 2,591.12 2,591.12 0.0K
09:25 2,590.60 2,595.18 2,590.60 2,593.60 0.0K
09:30 2,593.46 2,598.40 2,582.60 2,591.15 0.0K
09:35 2,590.30 2,596.00 2,589.21 2,596.00 0.0K
09:40 2,595.38 2,600.46 2,594.98 2,599.33 0.0K
09:45 2,598.78 2,599.45 2,595.81 2,597.12 0.0K
09:50 2,596.98 2,597.05 2,592.14 2,594.02 0.0K
09:55 2,595.42 2,595.42 2,593.02 2,593.70 0.0K
10:00 2,593.97 2,593.97 2,584.27 2,586.66 0.0K
10:05 2,588.63 2,592.84 2,587.78 2,591.25 0.0K
10:10 2,591.61 2,593.12 2,591.47 2,592.99 0.0K
10:15 2,592.77 2,595.18 2,591.68 2,595.18 0.0K
10:20 2,595.39 2,596.01 2,593.56 2,594.76 0.0K
10:25 2,591.19 2,591.19 2,588.58 2,590.44 0.0K
10:30 2,591.10 2,594.90 2,590.50 2,594.62 0.0K
10:35 2,594.75 2,594.84 2,593.51 2,593.51 0.0K
10:40 2,591.00 2,591.00 2,588.61 2,588.61 0.0K
10:45 2,588.47 2,591.29 2,588.47 2,589.01 0.0K
10:50 2,588.41 2,588.41 2,585.36 2,586.03 0.0K
10:55 2,582.52 2,582.88 2,579.12 2,580.04 0.0K
11:00 2,580.18 2,581.94 2,580.18 2,581.36 0.0K
11:05 2,581.14 2,583.54 2,580.08 2,583.09 0.0K
11:10 2,582.73 2,584.25 2,582.73 2,584.25 0.0K
11:15 2,583.82 2,584.33 2,583.20 2,583.20 0.0K
11:20 2,584.07 2,584.07 2,580.15 2,580.15 0.0K
11:25 2,579.65 2,579.65 2,575.04 2,575.04 0.0K
11:30 2,576.13 2,577.49 2,576.05 2,577.12 0.0K
11:35 2,576.90 2,579.38 2,574.78 2,579.31 0.0K
11:40 2,578.92 2,579.19 2,577.37 2,577.37 0.0K
11:45 2,577.82 2,577.90 2,570.50 2,570.61 0.0K
11:50 2,570.75 2,570.75 2,568.39 2,568.55 0.0K
11:55 2,568.91 2,568.91 2,566.92 2,568.77 0.0K
12:00 2,569.43 2,580.35 2,569.43 2,577.10 0.0K
12:05 2,576.43 2,576.43 2,568.59 2,568.97 0.0K
12:10 2,569.77 2,570.80 2,567.41 2,567.46 0.0K
12:15 2,568.08 2,571.27 2,567.73 2,568.55 0.0K
12:20 2,568.38 2,569.01 2,567.03 2,567.03 0.0K
12:25 2,566.05 2,566.46 2,565.13 2,566.13 0.0K
12:30 2,565.81 2,568.65 2,565.81 2,568.51 0.0K
12:35 2,567.78 2,567.99 2,561.61 2,563.48 0.0K
12:40 2,564.58 2,568.81 2,564.58 2,568.81 0.0K
12:45 2,569.37 2,570.07 2,568.19 2,570.02 0.0K
12:50 2,569.60 2,570.58 2,567.81 2,568.43 0.0K
12:55 2,567.94 2,568.70 2,564.72 2,564.72 0.0K
13:00 2,564.52 2,566.52 2,564.10 2,566.31 0.0K
13:05 2,566.45 2,566.45 2,563.84 2,563.94 0.0K
13:10 2,564.43 2,565.31 2,563.94 2,565.22 0.0K
13:15 2,564.56 2,566.04 2,562.72 2,565.60 0.0K
13:20 2,565.32 2,567.00 2,564.99 2,566.33 0.0K
13:25 2,566.93 2,567.58 2,566.49 2,566.68 0.0K
13:30 2,567.33 2,567.90 2,565.69 2,567.07 0.0K
13:35 2,567.74 2,568.94 2,566.95 2,567.38 0.0K
13:40 2,565.52 2,565.94 2,564.76 2,564.76 0.0K
13:45 2,564.81 2,569.05 2,564.81 2,567.96 0.0K
13:50 2,568.18 2,570.63 2,568.18 2,570.34 0.0K
13:55 2,570.08 2,570.91 2,569.29 2,570.00 0.0K
14:00 2,570.22 2,570.75 2,569.37 2,569.58 0.0K
14:05 2,571.58 2,571.58 2,570.04 2,570.04 0.0K
14:10 2,569.82 2,571.21 2,569.82 2,571.21 0.0K
14:15 2,570.77 2,570.77 2,568.97 2,570.40 0.0K
14:20 2,570.60 2,572.93 2,568.69 2,571.50 0.0K
14:25 2,569.12 2,575.37 2,568.03 2,574.19 0.0K
14:30 2,574.86 2,576.61 2,574.28 2,576.40 0.0K
14:35 2,577.07 2,581.67 2,576.64 2,580.92 0.0K
14:40 2,580.12 2,583.53 2,580.00 2,581.95 0.0K
14:45 2,581.68 2,587.01 2,581.02 2,587.01 0.0K
14:50 2,587.28 2,587.84 2,586.16 2,586.63 0.0K
14:55 2,587.52 2,588.38 2,587.40 2,587.40 0.0K
15:00 2,586.74 2,587.59 2,585.12 2,587.59 0.0K
15:05 2,587.31 2,588.92 2,585.22 2,585.22 0.0K
15:10 2,587.43 2,589.59 2,587.43 2,589.59 0.0K
15:15 2,589.29 2,592.49 2,589.29 2,591.11 0.0K
15:20 2,590.95 2,593.22 2,590.77 2,591.60 0.0K
15:25 2,589.20 2,590.42 2,588.67 2,588.86 0.0K
15:30 2,588.64 2,589.18 2,585.87 2,588.91 0.0K
15:35 2,589.21 2,590.32 2,588.41 2,590.24 0.0K
15:40 2,590.49 2,590.49 2,586.13 2,586.13 0.0K
15:45 2,585.92 2,586.87 2,582.94 2,583.29 0.0K
15:50 2,583.83 2,585.91 2,583.83 2,584.85 0.0K
15:55 2,585.49 2,585.65 2,580.69 2,581.01 0.0K
16:00 2,581.55 2,583.72 2,579.99 2,582.30 0.0K
16:05 2,582.14 2,584.01 2,582.14 2,583.80 0.0K
16:10 2,583.15 2,583.80 2,581.55 2,582.42 0.0K
16:15 2,582.72 2,584.17 2,581.45 2,582.01 0.0K
16:20 2,581.78 2,581.78 2,579.52 2,579.73 0.0K
16:25 2,579.49 2,581.23 2,579.49 2,581.23 0.0K
16:30 2,582.57 2,583.47 2,581.94 2,582.71 0.0K
16:35 2,582.82 2,585.41 2,582.82 2,585.08 0.0K
16:40 2,586.05 2,588.69 2,585.97 2,588.69 0.0K
16:45 2,588.04 2,589.07 2,585.44 2,588.55 0.0K
16:50 2,587.88 2,589.09 2,586.39 2,588.22 0.0K
16:55 2,587.89 2,588.17 2,587.21 2,587.85 0.0K
17:00 2,588.12 2,589.05 2,584.64 2,585.26 0.0K
17:05 2,585.19 2,588.98 2,585.07 2,588.98 0.0K
17:10 2,589.76 2,590.73 2,589.02 2,590.73 0.0K
17:15 2,591.00 2,592.26 2,590.86 2,591.79 0.0K
17:20 2,591.65 2,592.22 2,589.30 2,589.30 0.0K
17:25 2,588.80 2,590.10 2,586.88 2,590.05 0.0K
17:30 2,590.23 2,590.23 2,589.57 2,589.81 0.0K
17:35 2,589.47 2,589.47 2,582.07 2,582.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据