ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ 奥地利 →
2,549.67
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 2,402.99 2,410.96 2,387.60 2,390.42 0.0K
09:10 2,389.06 2,396.39 2,389.06 2,394.49 0.0K
09:15 2,394.91 2,402.95 2,394.28 2,402.39 0.0K
09:20 2,402.78 2,408.51 2,402.21 2,408.17 0.0K
09:25 2,409.71 2,409.71 2,396.18 2,397.80 0.0K
09:30 2,398.63 2,400.48 2,395.55 2,398.43 0.0K
09:35 2,398.52 2,410.02 2,398.21 2,409.13 0.0K
09:40 2,409.14 2,414.02 2,408.19 2,413.71 0.0K
09:45 2,414.07 2,426.45 2,413.22 2,426.45 0.0K
09:50 2,425.82 2,425.82 2,421.23 2,421.23 0.0K
09:55 2,421.93 2,425.35 2,421.93 2,423.44 0.0K
10:00 2,424.09 2,425.59 2,421.57 2,421.57 0.0K
10:05 2,420.98 2,426.37 2,420.98 2,425.91 0.0K
10:10 2,424.83 2,428.98 2,424.56 2,428.04 0.0K
10:15 2,427.82 2,431.48 2,426.88 2,429.68 0.0K
10:20 2,429.73 2,430.52 2,428.71 2,430.32 0.0K
10:25 2,430.69 2,433.92 2,430.37 2,432.08 0.0K
10:30 2,432.28 2,435.65 2,432.28 2,433.91 0.0K
10:35 2,433.12 2,433.99 2,428.09 2,430.64 0.0K
10:40 2,430.80 2,430.80 2,427.02 2,427.54 0.0K
10:45 2,426.91 2,432.62 2,425.91 2,432.62 0.0K
10:50 2,432.92 2,432.92 2,425.31 2,427.00 0.0K
10:55 2,423.50 2,425.45 2,422.49 2,424.81 0.0K
11:00 2,423.76 2,424.19 2,420.39 2,421.82 0.0K
11:05 2,421.47 2,423.01 2,420.60 2,421.42 0.0K
11:10 2,421.15 2,425.73 2,420.94 2,425.02 0.0K
11:15 2,424.49 2,425.08 2,421.67 2,421.67 0.0K
11:20 2,421.40 2,424.79 2,419.78 2,424.79 0.0K
11:25 2,424.69 2,425.94 2,423.41 2,425.68 0.0K
11:30 2,425.50 2,426.80 2,423.40 2,425.45 0.0K
11:35 2,425.67 2,429.72 2,424.75 2,429.72 0.0K
11:40 2,429.28 2,432.39 2,429.00 2,431.95 0.0K
11:45 2,431.99 2,432.96 2,430.97 2,431.14 0.0K
11:50 2,431.34 2,434.03 2,426.23 2,433.17 0.0K
11:55 2,434.55 2,434.64 2,430.29 2,430.29 0.0K
12:00 2,430.11 2,431.48 2,424.12 2,426.66 0.0K
12:05 2,426.19 2,426.82 2,420.51 2,420.69 0.0K
12:10 2,420.64 2,423.86 2,418.82 2,422.17 0.0K
12:15 2,422.25 2,425.28 2,422.25 2,424.65 0.0K
12:20 2,424.49 2,424.65 2,418.10 2,423.22 0.0K
12:25 2,424.40 2,426.60 2,424.40 2,426.60 0.0K
12:30 2,426.56 2,430.26 2,425.41 2,428.62 0.0K
12:35 2,428.53 2,429.07 2,419.67 2,419.67 0.0K
12:40 2,420.69 2,422.82 2,420.69 2,422.82 0.0K
12:45 2,422.24 2,423.48 2,420.49 2,421.11 0.0K
12:50 2,421.20 2,424.26 2,420.76 2,422.02 0.0K
12:55 2,421.99 2,421.99 2,419.37 2,420.02 0.0K
13:00 2,418.72 2,420.22 2,418.31 2,419.96 0.0K
13:05 2,419.73 2,425.95 2,419.37 2,425.95 0.0K
13:10 2,426.25 2,426.25 2,424.19 2,424.33 0.0K
13:15 2,423.68 2,424.73 2,420.83 2,420.83 0.0K
13:20 2,419.25 2,420.33 2,417.26 2,417.26 0.0K
13:25 2,417.07 2,417.74 2,414.55 2,414.77 0.0K
13:30 2,416.07 2,416.28 2,413.95 2,415.74 0.0K
13:35 2,416.39 2,419.78 2,414.30 2,419.78 0.0K
13:40 2,419.59 2,419.62 2,417.56 2,417.82 0.0K
13:45 2,415.87 2,416.69 2,412.49 2,416.69 0.0K
13:50 2,416.43 2,417.08 2,413.89 2,413.89 0.0K
13:55 2,414.05 2,414.54 2,411.96 2,413.33 0.0K
14:00 2,412.54 2,415.82 2,410.44 2,415.13 0.0K
14:05 2,414.48 2,416.59 2,411.23 2,416.59 0.0K
14:10 2,417.71 2,418.36 2,415.11 2,415.50 0.0K
14:15 2,416.15 2,416.15 2,413.21 2,415.04 0.0K
14:20 2,415.01 2,415.01 2,412.29 2,412.29 0.0K
14:25 2,414.27 2,414.62 2,412.53 2,413.06 0.0K
14:30 2,412.41 2,412.41 2,403.95 2,405.41 0.0K
14:35 2,405.24 2,405.24 2,400.01 2,402.94 0.0K
14:40 2,403.56 2,407.17 2,402.69 2,405.96 0.0K
14:45 2,405.33 2,408.69 2,405.15 2,407.08 0.0K
14:50 2,406.91 2,407.08 2,402.49 2,403.16 0.0K
14:55 2,403.83 2,404.87 2,402.32 2,402.44 0.0K
15:00 2,401.79 2,403.91 2,399.74 2,403.08 0.0K
15:05 2,402.43 2,404.96 2,402.02 2,404.69 0.0K
15:10 2,403.29 2,405.73 2,402.95 2,404.11 0.0K
15:15 2,404.24 2,406.73 2,404.02 2,404.28 0.0K
15:20 2,402.33 2,402.59 2,393.69 2,395.87 0.0K
15:25 2,394.18 2,394.18 2,387.00 2,388.73 0.0K
15:30 2,388.30 2,389.13 2,383.68 2,389.13 0.0K
15:35 2,389.35 2,391.70 2,388.28 2,388.50 0.0K
15:40 2,387.11 2,387.65 2,383.25 2,386.36 0.0K
15:45 2,387.01 2,387.45 2,385.50 2,387.07 0.0K
15:50 2,386.80 2,389.98 2,385.54 2,388.92 0.0K
15:55 2,392.28 2,392.75 2,387.04 2,390.03 0.0K
16:00 2,390.10 2,393.73 2,389.87 2,392.43 0.0K
16:05 2,392.21 2,394.88 2,391.07 2,391.94 0.0K
16:10 2,391.69 2,393.39 2,390.65 2,393.39 0.0K
16:15 2,393.66 2,393.89 2,391.83 2,391.94 0.0K
16:20 2,391.35 2,393.59 2,389.08 2,390.17 0.0K
16:25 2,390.17 2,392.33 2,388.10 2,388.76 0.0K
16:30 2,388.13 2,394.96 2,387.28 2,394.19 0.0K
16:35 2,394.54 2,398.40 2,393.37 2,395.68 0.0K
16:40 2,394.05 2,398.27 2,393.78 2,397.51 0.0K
16:45 2,396.90 2,400.63 2,395.87 2,399.59 0.0K
16:50 2,399.16 2,399.43 2,390.22 2,391.02 0.0K
16:55 2,392.32 2,393.12 2,390.33 2,391.25 0.0K
17:00 2,391.09 2,393.43 2,390.32 2,392.22 0.0K
17:05 2,391.63 2,393.94 2,387.83 2,387.83 0.0K
17:10 2,388.29 2,388.37 2,383.51 2,383.51 0.0K
17:15 2,383.43 2,386.61 2,382.55 2,384.95 0.0K
17:20 2,385.16 2,388.32 2,383.54 2,383.81 0.0K
17:25 2,383.32 2,383.99 2,380.93 2,382.61 0.0K
17:35 2,382.56 2,383.08 2,373.47 2,376.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据