ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ 奥地利 →
2,549.67
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 2,423.45 2,424.48 2,420.43 2,422.23 0.0K
09:10 2,426.22 2,428.57 2,424.09 2,427.94 0.0K
09:15 2,428.03 2,431.10 2,427.93 2,428.77 0.0K
09:20 2,428.13 2,428.13 2,425.07 2,426.14 0.0K
09:25 2,428.82 2,429.84 2,428.47 2,428.79 0.0K
09:30 2,428.37 2,429.15 2,428.09 2,428.75 0.0K
09:35 2,429.56 2,432.92 2,429.56 2,431.33 0.0K
09:40 2,432.23 2,434.42 2,432.23 2,434.22 0.0K
09:45 2,433.69 2,436.27 2,432.90 2,436.27 0.0K
09:50 2,435.92 2,442.99 2,435.92 2,442.99 0.0K
09:55 2,442.24 2,444.08 2,441.93 2,442.35 0.0K
10:00 2,441.53 2,446.24 2,441.25 2,444.87 0.0K
10:05 2,444.74 2,445.57 2,442.24 2,442.24 0.0K
10:10 2,445.65 2,447.67 2,445.18 2,447.07 0.0K
10:15 2,446.65 2,449.13 2,444.59 2,444.59 0.0K
10:20 2,443.29 2,443.49 2,440.54 2,441.10 0.0K
10:25 2,440.20 2,442.88 2,440.20 2,440.56 0.0K
10:30 2,441.62 2,442.02 2,437.53 2,437.74 0.0K
10:35 2,438.38 2,439.60 2,437.37 2,438.40 0.0K
10:40 2,437.48 2,438.65 2,436.11 2,436.28 0.0K
10:45 2,436.54 2,437.14 2,434.24 2,434.44 0.0K
10:50 2,433.65 2,434.68 2,432.27 2,434.48 0.0K
10:55 2,433.04 2,434.02 2,432.54 2,434.02 0.0K
11:00 2,433.66 2,433.66 2,431.39 2,432.65 0.0K
11:05 2,432.44 2,434.34 2,432.44 2,434.22 0.0K
11:10 2,437.57 2,439.20 2,437.47 2,438.99 0.0K
11:15 2,439.59 2,441.08 2,438.73 2,440.24 0.0K
11:20 2,438.94 2,441.17 2,437.53 2,437.53 0.0K
11:25 2,438.52 2,444.30 2,438.52 2,443.94 0.0K
11:30 2,443.66 2,443.66 2,441.74 2,442.85 0.0K
11:35 2,442.96 2,442.96 2,437.77 2,438.10 0.0K
11:40 2,438.10 2,438.73 2,435.28 2,435.28 0.0K
11:45 2,435.56 2,435.78 2,434.60 2,435.14 0.0K
11:50 2,434.61 2,437.61 2,434.44 2,437.61 0.0K
11:55 2,442.33 2,444.03 2,440.63 2,440.63 0.0K
12:00 2,439.16 2,439.38 2,416.24 2,417.68 0.0K
12:05 2,417.88 2,443.54 2,417.88 2,441.64 0.0K
12:10 2,442.51 2,442.51 2,440.10 2,440.10 0.0K
12:15 2,440.74 2,441.42 2,439.97 2,440.70 0.0K
12:20 2,441.34 2,441.97 2,441.34 2,441.73 0.0K
12:25 2,442.19 2,442.46 2,442.19 2,442.46 0.0K
12:30 2,442.25 2,443.75 2,441.28 2,443.10 0.0K
12:35 2,442.40 2,443.83 2,442.40 2,443.83 0.0K
12:40 2,443.15 2,443.15 2,441.12 2,441.28 0.0K
12:45 2,442.07 2,446.99 2,441.32 2,446.99 0.0K
12:50 2,447.20 2,447.75 2,446.36 2,446.92 0.0K
12:55 2,441.75 2,441.92 2,437.29 2,437.29 0.0K
13:00 2,436.66 2,441.93 2,436.02 2,441.93 0.0K
13:05 2,442.04 2,442.04 2,439.46 2,441.23 0.0K
13:10 2,441.57 2,441.57 2,441.16 2,441.32 0.0K
13:15 2,441.06 2,443.44 2,441.06 2,443.44 0.0K
13:20 2,443.72 2,443.72 2,441.89 2,443.47 0.0K
13:25 2,444.45 2,444.45 2,442.75 2,442.75 0.0K
13:30 2,442.55 2,443.33 2,441.93 2,443.33 0.0K
13:35 2,442.48 2,444.20 2,442.48 2,443.61 0.0K
13:40 2,441.83 2,442.66 2,441.83 2,442.32 0.0K
13:45 2,441.67 2,445.35 2,441.06 2,445.35 0.0K
13:50 2,445.46 2,447.41 2,444.88 2,445.08 0.0K
13:55 2,444.44 2,444.80 2,443.21 2,443.39 0.0K
14:00 2,443.11 2,444.15 2,441.42 2,441.42 0.0K
14:05 2,441.82 2,442.67 2,439.03 2,442.67 0.0K
14:10 2,442.72 2,443.36 2,441.14 2,441.51 0.0K
14:15 2,441.29 2,441.73 2,438.73 2,438.96 0.0K
14:20 2,438.75 2,440.93 2,438.57 2,440.46 0.0K
14:25 2,439.81 2,441.08 2,438.99 2,439.16 0.0K
14:30 2,438.95 2,440.35 2,438.53 2,438.53 0.0K
14:35 2,439.08 2,443.90 2,438.43 2,443.56 0.0K
14:40 2,445.10 2,446.73 2,444.85 2,446.73 0.0K
14:45 2,446.19 2,447.11 2,445.65 2,446.40 0.0K
14:50 2,445.75 2,445.75 2,443.49 2,444.76 0.0K
14:55 2,442.85 2,444.42 2,442.48 2,443.08 0.0K
15:00 2,442.79 2,444.93 2,442.32 2,444.33 0.0K
15:05 2,444.15 2,445.72 2,442.99 2,443.23 0.0K
15:10 2,443.20 2,443.41 2,437.61 2,437.61 0.0K
15:15 2,437.35 2,438.82 2,436.70 2,438.03 0.0K
15:20 2,437.92 2,438.06 2,434.49 2,434.60 0.0K
15:25 2,434.73 2,438.54 2,434.73 2,438.17 0.0K
15:30 2,437.54 2,439.11 2,436.07 2,436.22 0.0K
15:35 2,436.05 2,436.52 2,435.79 2,436.24 0.0K
15:40 2,436.26 2,437.97 2,433.87 2,435.41 0.0K
15:45 2,435.78 2,438.28 2,435.41 2,436.58 0.0K
15:50 2,436.83 2,439.54 2,436.83 2,438.81 0.0K
15:55 2,439.42 2,440.92 2,439.42 2,440.80 0.0K
16:00 2,440.43 2,440.43 2,438.13 2,439.18 0.0K
16:05 2,439.03 2,443.04 2,438.73 2,443.04 0.0K
16:10 2,441.14 2,441.14 2,434.99 2,435.54 0.0K
16:15 2,435.74 2,436.15 2,432.82 2,436.15 0.0K
16:20 2,435.95 2,435.95 2,434.26 2,434.26 0.0K
16:25 2,435.38 2,437.32 2,433.12 2,433.12 0.0K
16:30 2,433.30 2,437.64 2,433.30 2,437.09 0.0K
16:35 2,436.81 2,436.81 2,434.22 2,435.58 0.0K
16:40 2,435.72 2,436.30 2,434.29 2,434.49 0.0K
16:45 2,433.84 2,434.67 2,432.61 2,434.52 0.0K
16:50 2,434.81 2,435.14 2,432.98 2,433.83 0.0K
16:55 2,433.42 2,435.42 2,433.42 2,434.77 0.0K
17:00 2,434.81 2,435.53 2,433.95 2,434.15 0.0K
17:05 2,434.41 2,434.47 2,431.53 2,431.53 0.0K
17:10 2,431.70 2,432.55 2,431.04 2,432.03 0.0K
17:15 2,431.39 2,432.21 2,429.61 2,430.73 0.0K
17:20 2,430.66 2,432.46 2,430.06 2,432.46 0.0K
17:25 2,432.44 2,434.52 2,432.44 2,433.73 0.0K
17:35 2,433.58 2,444.08 2,433.42 2,442.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据