ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ 奥地利 →
2,558.52
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 2,248.93 2,257.66 2,248.93 2,254.13 0.0K
09:10 2,254.71 2,254.71 2,248.94 2,248.98 0.0K
09:15 2,249.63 2,253.97 2,249.63 2,251.67 0.0K
09:20 2,252.47 2,253.20 2,246.92 2,246.92 0.0K
09:25 2,248.19 2,249.18 2,242.97 2,243.38 0.0K
09:30 2,243.67 2,246.82 2,243.67 2,245.88 0.0K
09:35 2,246.08 2,251.51 2,245.98 2,251.46 0.0K
09:40 2,252.99 2,256.91 2,252.50 2,256.39 0.0K
09:45 2,256.89 2,261.39 2,254.29 2,258.83 0.0K
09:50 2,258.24 2,258.49 2,256.02 2,256.10 0.0K
09:55 2,255.72 2,255.72 2,253.54 2,253.54 0.0K
10:00 2,254.84 2,257.62 2,254.42 2,256.97 0.0K
10:05 2,256.78 2,256.78 2,253.64 2,254.21 0.0K
10:10 2,254.09 2,256.26 2,253.67 2,256.18 0.0K
10:15 2,257.17 2,258.37 2,256.88 2,258.37 0.0K
10:20 2,258.17 2,258.68 2,257.28 2,258.68 0.0K
10:25 2,258.93 2,260.44 2,258.93 2,260.44 0.0K
10:30 2,260.63 2,260.74 2,257.64 2,258.15 0.0K
10:35 2,257.89 2,258.41 2,257.16 2,258.03 0.0K
10:40 2,258.17 2,258.17 2,256.52 2,257.82 0.0K
10:45 2,257.57 2,257.70 2,255.83 2,256.63 0.0K
10:50 2,256.34 2,257.00 2,255.35 2,257.00 0.0K
10:55 2,258.18 2,259.97 2,258.18 2,258.68 0.0K
11:00 2,258.43 2,266.21 2,258.43 2,266.21 0.0K
11:05 2,266.24 2,268.90 2,266.18 2,267.67 0.0K
11:10 2,267.97 2,269.97 2,267.97 2,269.77 0.0K
11:15 2,270.37 2,274.72 2,270.37 2,273.32 0.0K
11:20 2,273.57 2,273.77 2,270.77 2,272.37 0.0K
11:25 2,273.33 2,274.16 2,271.31 2,271.54 0.0K
11:30 2,271.49 2,273.96 2,270.32 2,273.75 0.0K
11:35 2,274.74 2,276.51 2,273.69 2,276.31 0.0K
11:40 2,277.51 2,279.01 2,277.51 2,278.36 0.0K
11:45 2,278.40 2,279.00 2,277.51 2,278.25 0.0K
11:50 2,277.85 2,282.48 2,276.36 2,281.24 0.0K
11:55 2,282.81 2,282.81 2,281.26 2,282.18 0.0K
12:00 2,278.29 2,280.24 2,275.36 2,276.13 0.0K
12:05 2,275.98 2,276.75 2,275.04 2,275.94 0.0K
12:10 2,276.25 2,278.43 2,276.25 2,278.43 0.0K
12:15 2,278.58 2,286.39 2,278.42 2,285.74 0.0K
12:20 2,285.49 2,285.68 2,283.57 2,283.76 0.0K
12:25 2,284.65 2,286.07 2,283.65 2,284.83 0.0K
12:30 2,285.48 2,287.31 2,284.87 2,286.67 0.0K
12:35 2,286.94 2,287.63 2,285.10 2,285.10 0.0K
12:40 2,285.12 2,287.53 2,285.12 2,287.53 0.0K
12:45 2,287.03 2,287.14 2,286.66 2,286.93 0.0K
12:50 2,285.94 2,286.54 2,285.77 2,285.77 0.0K
12:55 2,286.37 2,286.62 2,283.01 2,283.01 0.0K
13:00 2,282.81 2,283.10 2,281.10 2,281.35 0.0K
13:05 2,281.54 2,281.54 2,279.27 2,279.27 0.0K
13:10 2,279.89 2,280.07 2,278.60 2,280.07 0.0K
13:15 2,280.32 2,283.19 2,280.32 2,282.60 0.0K
13:20 2,282.86 2,282.86 2,279.57 2,280.65 0.0K
13:25 2,279.43 2,279.92 2,279.18 2,279.92 0.0K
13:30 2,279.74 2,281.27 2,279.33 2,280.84 0.0K
13:35 2,280.24 2,280.24 2,279.47 2,279.54 0.0K
13:40 2,280.04 2,280.67 2,278.99 2,280.67 0.0K
13:45 2,280.03 2,281.38 2,278.44 2,279.54 0.0K
13:50 2,279.33 2,279.95 2,277.91 2,278.41 0.0K
13:55 2,278.50 2,278.80 2,277.05 2,277.05 0.0K
14:00 2,276.67 2,278.54 2,275.96 2,277.26 0.0K
14:05 2,277.76 2,278.45 2,276.51 2,278.03 0.0K
14:10 2,277.58 2,280.18 2,277.51 2,280.18 0.0K
14:15 2,280.11 2,281.30 2,276.82 2,278.18 0.0K
14:20 2,278.73 2,279.38 2,277.57 2,278.80 0.0K
14:25 2,278.09 2,278.84 2,277.70 2,278.59 0.0K
14:30 2,278.62 2,282.03 2,278.62 2,282.03 0.0K
14:35 2,282.20 2,284.26 2,281.79 2,283.29 0.0K
14:40 2,281.94 2,281.94 2,276.50 2,276.50 0.0K
14:45 2,276.31 2,280.00 2,275.63 2,280.00 0.0K
14:50 2,279.81 2,280.19 2,276.65 2,276.65 0.0K
14:55 2,277.64 2,278.10 2,276.86 2,277.85 0.0K
15:00 2,277.25 2,281.88 2,277.25 2,281.71 0.0K
15:05 2,281.86 2,282.93 2,280.68 2,280.68 0.0K
15:10 2,279.92 2,280.03 2,279.13 2,279.95 0.0K
15:15 2,279.45 2,282.78 2,279.45 2,282.78 0.0K
15:20 2,282.88 2,283.87 2,282.23 2,283.58 0.0K
15:25 2,281.84 2,282.25 2,281.00 2,281.94 0.0K
15:30 2,282.14 2,282.35 2,280.33 2,281.42 0.0K
15:35 2,282.07 2,282.97 2,281.30 2,282.53 0.0K
15:40 2,284.19 2,284.44 2,281.71 2,281.71 0.0K
15:45 2,282.36 2,282.36 2,280.60 2,281.60 0.0K
15:50 2,282.10 2,284.39 2,280.25 2,280.28 0.0K
15:55 2,280.15 2,280.15 2,275.54 2,275.71 0.0K
16:00 2,275.52 2,279.02 2,274.41 2,277.51 0.0K
16:05 2,277.02 2,277.83 2,276.09 2,277.62 0.0K
16:10 2,279.39 2,279.39 2,278.36 2,278.46 0.0K
16:15 2,278.73 2,283.34 2,278.48 2,282.74 0.0K
16:20 2,282.51 2,285.15 2,282.26 2,285.03 0.0K
16:25 2,288.07 2,288.07 2,284.67 2,285.10 0.0K
16:30 2,283.31 2,283.96 2,281.12 2,281.12 0.0K
16:35 2,281.76 2,282.41 2,270.54 2,270.54 0.0K
16:40 2,269.07 2,269.07 2,267.33 2,268.36 0.0K
16:45 2,268.55 2,270.21 2,267.78 2,267.78 0.0K
16:50 2,267.75 2,269.99 2,267.36 2,268.35 0.0K
16:55 2,268.33 2,269.36 2,267.04 2,268.46 0.0K
17:00 2,268.65 2,269.30 2,267.09 2,268.65 0.0K
17:05 2,269.05 2,272.04 2,269.02 2,272.04 0.0K
17:10 2,271.53 2,272.85 2,269.97 2,272.85 0.0K
17:15 2,272.78 2,273.45 2,271.74 2,271.82 0.0K
17:20 2,271.90 2,272.46 2,270.43 2,270.83 0.0K
17:25 2,270.48 2,274.42 2,270.48 2,273.78 0.0K
17:30 2,273.90 2,273.90 2,273.69 2,273.69 0.0K
17:35 2,273.50 2,273.88 2,267.58 2,268.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据