ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ 奥地利 →
2,611.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 1,886.82 1,887.16 1,872.42 1,872.57 0.0K
09:10 1,875.04 1,890.82 1,863.68 1,889.65 0.0K
09:15 1,888.97 1,889.97 1,869.19 1,869.19 0.0K
09:20 1,869.47 1,872.41 1,865.93 1,870.37 0.0K
09:25 1,868.87 1,872.91 1,868.11 1,871.73 0.0K
09:30 1,871.15 1,871.15 1,864.22 1,864.47 0.0K
09:35 1,864.93 1,867.49 1,862.50 1,866.53 0.0K
09:40 1,865.61 1,866.35 1,860.93 1,862.11 0.0K
09:45 1,861.52 1,866.98 1,861.49 1,865.94 0.0K
09:50 1,865.35 1,865.94 1,858.53 1,859.97 0.0K
09:55 1,859.74 1,860.78 1,857.03 1,857.28 0.0K
10:00 1,856.78 1,856.78 1,848.65 1,848.65 0.0K
10:05 1,848.72 1,853.21 1,848.72 1,852.30 0.0K
10:10 1,853.15 1,857.96 1,852.81 1,857.96 0.0K
10:15 1,858.14 1,865.83 1,857.42 1,865.37 0.0K
10:20 1,865.24 1,870.59 1,865.24 1,868.48 0.0K
10:25 1,868.01 1,868.87 1,863.99 1,868.87 0.0K
10:30 1,868.60 1,870.48 1,862.76 1,862.76 0.0K
10:35 1,862.58 1,864.51 1,859.11 1,862.30 0.0K
10:40 1,863.52 1,864.78 1,860.71 1,862.38 0.0K
10:45 1,863.06 1,867.93 1,861.64 1,867.21 0.0K
10:50 1,866.86 1,868.76 1,864.80 1,866.40 0.0K
10:55 1,867.56 1,867.56 1,862.37 1,864.59 0.0K
11:00 1,864.00 1,865.55 1,862.51 1,864.54 0.0K
11:05 1,865.13 1,866.75 1,863.22 1,863.50 0.0K
11:10 1,861.29 1,863.78 1,860.21 1,861.38 0.0K
11:15 1,861.49 1,862.47 1,858.20 1,862.47 0.0K
11:20 1,862.68 1,863.96 1,862.33 1,863.39 0.0K
11:25 1,863.53 1,863.80 1,860.58 1,862.97 0.0K
11:30 1,862.91 1,864.82 1,862.47 1,863.22 0.0K
11:35 1,862.63 1,865.10 1,862.05 1,863.92 0.0K
11:40 1,863.44 1,865.18 1,862.40 1,864.83 0.0K
11:45 1,865.07 1,868.27 1,864.27 1,868.27 0.0K
11:50 1,868.52 1,873.40 1,866.37 1,873.40 0.0K
11:55 1,873.57 1,877.31 1,873.12 1,877.04 0.0K
12:00 1,876.13 1,879.90 1,873.61 1,876.89 0.0K
12:05 1,877.10 1,878.23 1,872.64 1,873.36 0.0K
12:10 1,872.95 1,872.95 1,870.53 1,870.53 0.0K
12:15 1,869.94 1,870.73 1,868.74 1,868.74 0.0K
12:20 1,868.27 1,868.66 1,867.83 1,868.42 0.0K
12:25 1,868.40 1,869.08 1,867.36 1,867.55 0.0K
12:30 1,867.32 1,869.76 1,863.02 1,869.76 0.0K
12:35 1,870.06 1,871.04 1,869.77 1,871.04 0.0K
12:40 1,870.42 1,870.61 1,869.09 1,869.42 0.0K
12:45 1,870.24 1,874.71 1,870.19 1,874.03 0.0K
12:50 1,873.35 1,875.24 1,871.96 1,873.23 0.0K
12:55 1,873.32 1,874.17 1,870.25 1,871.52 0.0K
13:00 1,870.39 1,873.61 1,867.65 1,872.85 0.0K
13:05 1,873.07 1,875.51 1,873.07 1,874.75 0.0K
13:10 1,875.24 1,877.46 1,875.06 1,877.31 0.0K
13:15 1,877.44 1,878.53 1,876.25 1,876.40 0.0K
13:20 1,876.19 1,877.58 1,874.49 1,876.76 0.0K
13:25 1,878.71 1,879.53 1,876.89 1,879.53 0.0K
13:30 1,879.60 1,879.74 1,875.56 1,875.65 0.0K
13:35 1,875.62 1,878.05 1,875.62 1,876.92 0.0K
13:40 1,877.47 1,878.55 1,874.40 1,874.40 0.0K
13:45 1,874.13 1,874.80 1,869.54 1,871.46 0.0K
13:50 1,871.52 1,875.19 1,871.52 1,874.71 0.0K
13:55 1,874.41 1,875.25 1,873.95 1,874.66 0.0K
14:00 1,874.73 1,874.73 1,869.82 1,869.82 0.0K
14:05 1,870.63 1,873.96 1,870.63 1,872.74 0.0K
14:10 1,874.36 1,875.69 1,873.93 1,873.93 0.0K
14:15 1,874.39 1,874.94 1,872.88 1,872.88 0.0K
14:20 1,872.29 1,872.29 1,864.78 1,864.78 0.0K
14:25 1,864.17 1,866.04 1,862.79 1,862.79 0.0K
14:30 1,863.14 1,863.14 1,853.88 1,855.33 0.0K
14:35 1,855.10 1,856.99 1,850.16 1,850.16 0.0K
14:40 1,849.64 1,849.64 1,843.76 1,843.76 0.0K
14:45 1,842.63 1,842.63 1,834.76 1,836.63 0.0K
14:50 1,837.22 1,837.63 1,833.91 1,836.22 0.0K
14:55 1,837.19 1,837.72 1,835.28 1,837.25 0.0K
15:00 1,837.43 1,838.47 1,836.11 1,837.30 0.0K
15:05 1,837.43 1,839.42 1,835.24 1,835.83 0.0K
15:10 1,838.08 1,839.30 1,833.20 1,833.48 0.0K
15:15 1,833.33 1,835.08 1,831.90 1,835.08 0.0K
15:20 1,837.43 1,840.55 1,836.81 1,840.55 0.0K
15:25 1,843.11 1,843.93 1,841.86 1,843.52 0.0K
15:30 1,842.98 1,845.08 1,840.21 1,845.08 0.0K
15:35 1,845.30 1,846.31 1,840.19 1,840.19 0.0K
15:40 1,839.59 1,840.14 1,836.25 1,837.11 0.0K
15:45 1,837.35 1,844.17 1,834.41 1,844.17 0.0K
15:50 1,843.94 1,846.29 1,842.35 1,842.89 0.0K
15:55 1,843.88 1,845.07 1,840.99 1,842.59 0.0K
16:00 1,844.36 1,858.47 1,844.36 1,857.97 0.0K
16:05 1,858.44 1,862.59 1,857.55 1,861.54 0.0K
16:10 1,866.44 1,873.41 1,866.44 1,869.31 0.0K
16:15 1,868.81 1,871.21 1,868.81 1,870.56 0.0K
16:20 1,870.41 1,878.38 1,870.41 1,876.21 0.0K
16:25 1,877.12 1,879.80 1,877.12 1,879.80 0.0K
16:30 1,879.69 1,885.56 1,879.69 1,885.38 0.0K
16:35 1,885.21 1,885.21 1,879.11 1,880.43 0.0K
16:40 1,879.35 1,879.35 1,873.75 1,876.70 0.0K
16:45 1,876.89 1,877.54 1,872.29 1,872.61 0.0K
16:50 1,872.02 1,877.16 1,869.65 1,876.46 0.0K
16:55 1,874.80 1,878.06 1,874.80 1,877.78 0.0K
17:00 1,878.37 1,881.78 1,878.37 1,881.69 0.0K
17:05 1,881.86 1,885.07 1,881.69 1,885.00 0.0K
17:10 1,885.95 1,889.16 1,885.63 1,888.61 0.0K
17:15 1,888.34 1,888.34 1,883.91 1,886.04 0.0K
17:20 1,886.20 1,888.37 1,885.71 1,887.81 0.0K
17:25 1,886.81 1,889.92 1,885.77 1,889.92 0.0K
17:30 1,890.12 1,890.12 1,890.12 1,890.12 0.0K
17:35 1,891.76 1,898.41 1,891.76 1,898.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据