ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ 奥地利 →
2,611.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 1,852.55 1,852.55 1,845.04 1,845.72 0.0K
09:10 1,848.59 1,848.59 1,838.83 1,838.83 0.0K
09:15 1,838.17 1,841.02 1,837.57 1,838.66 0.0K
09:20 1,838.61 1,839.60 1,837.90 1,838.56 0.0K
09:25 1,841.11 1,845.71 1,840.08 1,845.71 0.0K
09:30 1,845.04 1,846.67 1,843.77 1,846.67 0.0K
09:35 1,846.45 1,846.45 1,842.09 1,842.77 0.0K
09:40 1,845.14 1,846.37 1,844.79 1,846.37 0.0K
09:45 1,846.39 1,849.34 1,844.39 1,849.34 0.0K
09:50 1,849.17 1,850.89 1,849.07 1,850.89 0.0K
09:55 1,849.53 1,850.92 1,849.53 1,850.65 0.0K
10:00 1,850.80 1,854.02 1,850.80 1,854.02 0.0K
10:05 1,855.10 1,857.39 1,854.68 1,857.39 0.0K
10:10 1,856.18 1,858.34 1,856.18 1,857.03 0.0K
10:15 1,857.37 1,859.78 1,857.24 1,859.78 0.0K
10:20 1,860.00 1,861.00 1,859.65 1,860.53 0.0K
10:25 1,861.84 1,861.84 1,860.50 1,860.73 0.0K
10:30 1,860.86 1,863.17 1,860.86 1,862.98 0.0K
10:35 1,862.68 1,865.89 1,862.53 1,865.38 0.0K
10:40 1,864.25 1,865.09 1,863.92 1,863.92 0.0K
10:45 1,863.98 1,864.63 1,863.98 1,864.58 0.0K
10:50 1,864.52 1,864.63 1,863.55 1,864.21 0.0K
10:55 1,863.65 1,863.65 1,862.97 1,863.06 0.0K
11:00 1,862.87 1,866.48 1,862.87 1,866.48 0.0K
11:05 1,866.01 1,867.12 1,865.43 1,866.82 0.0K
11:10 1,866.14 1,866.67 1,864.96 1,865.55 0.0K
11:15 1,865.61 1,865.61 1,863.03 1,863.69 0.0K
11:20 1,864.50 1,867.19 1,864.50 1,865.92 0.0K
11:25 1,866.01 1,866.28 1,865.10 1,865.88 0.0K
11:30 1,865.74 1,865.83 1,865.19 1,865.70 0.0K
11:35 1,865.87 1,868.51 1,865.47 1,868.35 0.0K
11:40 1,868.40 1,870.92 1,868.40 1,870.41 0.0K
11:45 1,869.97 1,870.14 1,867.08 1,868.26 0.0K
11:50 1,867.81 1,868.42 1,866.58 1,867.25 0.0K
11:55 1,867.79 1,867.99 1,866.56 1,866.56 0.0K
12:00 1,867.35 1,869.02 1,865.80 1,867.46 0.0K
12:05 1,867.68 1,868.12 1,865.58 1,866.65 0.0K
12:10 1,866.12 1,867.06 1,866.08 1,866.35 0.0K
12:15 1,866.57 1,866.76 1,860.57 1,866.55 0.0K
12:20 1,866.82 1,866.99 1,865.18 1,866.63 0.0K
12:25 1,866.32 1,867.25 1,866.32 1,866.40 0.0K
12:30 1,866.24 1,868.83 1,866.06 1,868.83 0.0K
12:35 1,869.91 1,871.63 1,869.68 1,869.68 0.0K
12:40 1,869.75 1,870.28 1,869.09 1,870.28 0.0K
12:45 1,870.44 1,871.87 1,870.21 1,870.77 0.0K
12:50 1,870.55 1,870.59 1,868.65 1,869.72 0.0K
12:55 1,871.40 1,871.40 1,870.15 1,870.67 0.0K
13:00 1,870.23 1,870.45 1,867.09 1,867.14 0.0K
13:05 1,867.22 1,867.22 1,865.34 1,865.34 0.0K
13:10 1,864.88 1,865.10 1,863.13 1,863.88 0.0K
13:15 1,863.80 1,863.80 1,862.52 1,862.79 0.0K
13:20 1,862.73 1,864.05 1,862.73 1,863.85 0.0K
13:25 1,865.60 1,866.75 1,865.34 1,866.70 0.0K
13:30 1,866.92 1,867.83 1,866.35 1,866.52 0.0K
13:35 1,866.26 1,868.05 1,865.59 1,867.24 0.0K
13:40 1,867.60 1,868.70 1,867.60 1,868.70 0.0K
13:45 1,869.20 1,870.57 1,869.20 1,870.57 0.0K
13:50 1,871.38 1,871.38 1,870.20 1,870.28 0.0K
13:55 1,870.31 1,872.43 1,869.77 1,872.43 0.0K
14:00 1,870.86 1,871.55 1,870.54 1,871.55 0.0K
14:05 1,871.28 1,871.69 1,870.84 1,871.66 0.0K
14:10 1,870.99 1,872.47 1,870.99 1,872.47 0.0K
14:15 1,872.20 1,872.97 1,872.20 1,872.75 0.0K
14:20 1,872.64 1,874.03 1,872.47 1,874.03 0.0K
14:25 1,874.17 1,874.40 1,872.36 1,872.38 0.0K
14:30 1,872.55 1,874.67 1,872.55 1,874.67 0.0K
14:35 1,874.85 1,876.32 1,874.49 1,876.32 0.0K
14:40 1,876.57 1,879.63 1,876.01 1,878.79 0.0K
14:45 1,878.61 1,879.76 1,878.43 1,879.25 0.0K
14:50 1,879.47 1,879.47 1,878.13 1,878.13 0.0K
14:55 1,877.95 1,878.04 1,876.93 1,877.95 0.0K
15:00 1,878.22 1,879.22 1,877.01 1,877.01 0.0K
15:05 1,877.07 1,877.07 1,875.24 1,875.90 0.0K
15:10 1,876.01 1,877.79 1,875.83 1,877.77 0.0K
15:15 1,877.99 1,880.09 1,877.99 1,879.38 0.0K
15:20 1,879.11 1,879.56 1,877.35 1,877.69 0.0K
15:25 1,877.10 1,881.38 1,877.10 1,879.01 0.0K
15:30 1,879.20 1,879.20 1,876.38 1,876.38 0.0K
15:35 1,876.21 1,876.21 1,872.12 1,872.57 0.0K
15:40 1,871.24 1,872.06 1,870.32 1,870.32 0.0K
15:45 1,869.88 1,871.05 1,868.99 1,870.16 0.0K
15:50 1,870.00 1,870.00 1,865.31 1,866.23 0.0K
15:55 1,866.01 1,866.36 1,860.05 1,860.18 0.0K
16:00 1,859.91 1,863.18 1,858.96 1,859.53 0.0K
16:05 1,859.98 1,859.98 1,852.40 1,855.89 0.0K
16:10 1,855.67 1,857.14 1,854.97 1,855.81 0.0K
16:15 1,855.36 1,858.04 1,854.91 1,857.06 0.0K
16:20 1,857.72 1,861.54 1,857.50 1,861.54 0.0K
16:25 1,863.73 1,864.62 1,862.55 1,863.96 0.0K
16:30 1,864.13 1,864.13 1,863.07 1,863.34 0.0K
16:35 1,863.52 1,864.19 1,862.63 1,864.19 0.0K
16:40 1,863.30 1,864.38 1,862.88 1,864.38 0.0K
16:45 1,863.94 1,864.31 1,860.43 1,861.26 0.0K
16:50 1,861.41 1,861.81 1,860.01 1,860.13 0.0K
16:55 1,859.86 1,861.13 1,857.66 1,861.13 0.0K
17:00 1,861.17 1,861.99 1,860.95 1,861.98 0.0K
17:05 1,862.20 1,864.32 1,861.34 1,864.32 0.0K
17:10 1,863.50 1,865.02 1,863.43 1,864.57 0.0K
17:15 1,864.63 1,867.80 1,863.52 1,867.80 0.0K
17:20 1,868.25 1,869.28 1,867.05 1,867.63 0.0K
17:25 1,867.97 1,869.39 1,867.59 1,867.99 0.0K
17:35 1,869.16 1,870.42 1,867.82 1,870.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据