ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ 奥地利 →
2,611.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 1,822.07 1,827.44 1,822.07 1,827.29 0.0K
09:10 1,828.49 1,832.49 1,827.98 1,832.04 0.0K
09:15 1,831.24 1,831.24 1,825.59 1,827.22 0.0K
09:20 1,827.44 1,827.66 1,824.85 1,826.93 0.0K
09:25 1,827.73 1,830.78 1,827.73 1,829.96 0.0K
09:30 1,830.84 1,831.79 1,829.55 1,831.13 0.0K
09:35 1,830.91 1,830.91 1,827.40 1,828.27 0.0K
09:40 1,828.33 1,830.92 1,828.13 1,830.04 0.0K
09:45 1,829.87 1,830.77 1,829.40 1,830.46 0.0K
09:50 1,830.57 1,831.12 1,830.24 1,831.12 0.0K
09:55 1,831.68 1,835.21 1,831.30 1,835.18 0.0K
10:00 1,835.39 1,835.39 1,831.10 1,831.97 0.0K
10:05 1,832.28 1,837.48 1,830.31 1,830.31 0.0K
10:10 1,830.97 1,833.54 1,830.97 1,833.19 0.0K
10:15 1,833.64 1,836.39 1,833.64 1,836.31 0.0K
10:20 1,836.48 1,839.69 1,836.22 1,837.21 0.0K
10:25 1,838.82 1,838.82 1,837.74 1,838.10 0.0K
10:30 1,838.23 1,839.88 1,838.07 1,839.06 0.0K
10:35 1,839.17 1,841.24 1,839.17 1,841.24 0.0K
10:40 1,840.12 1,841.00 1,839.85 1,840.18 0.0K
10:45 1,840.41 1,841.19 1,839.73 1,839.73 0.0K
10:50 1,839.98 1,841.08 1,838.89 1,840.32 0.0K
10:55 1,839.09 1,840.14 1,838.82 1,839.90 0.0K
11:00 1,840.12 1,840.12 1,838.45 1,839.20 0.0K
11:05 1,839.09 1,841.44 1,838.56 1,839.68 0.0K
11:10 1,840.34 1,842.53 1,840.33 1,842.53 0.0K
11:15 1,842.76 1,843.78 1,842.58 1,843.78 0.0K
11:20 1,843.85 1,843.85 1,842.30 1,842.63 0.0K
11:25 1,842.10 1,843.23 1,842.10 1,843.03 0.0K
11:30 1,843.28 1,843.51 1,842.57 1,843.00 0.0K
11:35 1,843.16 1,846.07 1,842.77 1,845.81 0.0K
11:40 1,845.70 1,846.60 1,844.80 1,846.60 0.0K
11:45 1,846.83 1,847.08 1,843.95 1,843.95 0.0K
11:50 1,842.41 1,845.04 1,840.55 1,844.28 0.0K
11:55 1,844.79 1,845.55 1,840.19 1,842.46 0.0K
12:00 1,842.29 1,842.77 1,840.61 1,842.50 0.0K
12:05 1,842.02 1,845.95 1,841.14 1,842.97 0.0K
12:10 1,843.22 1,844.87 1,843.22 1,844.79 0.0K
12:15 1,844.85 1,845.42 1,844.79 1,845.07 0.0K
12:20 1,844.90 1,845.58 1,843.87 1,844.66 0.0K
12:25 1,844.36 1,844.62 1,843.80 1,844.43 0.0K
12:30 1,844.65 1,844.77 1,842.97 1,844.05 0.0K
12:35 1,844.00 1,844.76 1,842.79 1,843.44 0.0K
12:40 1,843.44 1,844.09 1,842.83 1,842.83 0.0K
12:45 1,842.89 1,842.89 1,841.14 1,841.14 0.0K
12:50 1,840.92 1,841.16 1,839.94 1,841.16 0.0K
12:55 1,841.25 1,841.25 1,839.82 1,839.90 0.0K
13:00 1,839.46 1,840.43 1,838.76 1,840.43 0.0K
13:05 1,839.93 1,840.23 1,839.46 1,840.23 0.0K
13:10 1,840.28 1,840.28 1,839.48 1,839.82 0.0K
13:15 1,839.60 1,839.82 1,838.95 1,838.95 0.0K
13:20 1,839.13 1,839.40 1,838.68 1,838.68 0.0K
13:25 1,839.57 1,840.92 1,839.40 1,840.92 0.0K
13:30 1,840.97 1,841.01 1,838.46 1,838.58 0.0K
13:35 1,838.46 1,839.80 1,838.46 1,839.67 0.0K
13:40 1,839.04 1,839.04 1,837.51 1,838.76 0.0K
13:45 1,839.03 1,839.72 1,838.91 1,839.72 0.0K
13:50 1,839.63 1,840.74 1,839.40 1,839.77 0.0K
13:55 1,839.41 1,840.18 1,839.19 1,840.18 0.0K
14:00 1,839.73 1,840.07 1,838.79 1,838.98 0.0K
14:05 1,838.90 1,839.08 1,838.32 1,838.84 0.0K
14:10 1,838.73 1,839.60 1,838.47 1,838.88 0.0K
14:15 1,838.66 1,839.40 1,838.22 1,839.13 0.0K
14:20 1,838.96 1,840.35 1,838.38 1,839.84 0.0K
14:25 1,838.87 1,838.87 1,837.25 1,838.01 0.0K
14:30 1,837.97 1,841.01 1,837.88 1,840.25 0.0K
14:35 1,840.22 1,840.73 1,839.21 1,839.21 0.0K
14:40 1,839.25 1,839.25 1,837.05 1,837.05 0.0K
14:45 1,836.97 1,836.97 1,835.94 1,836.16 0.0K
14:50 1,836.43 1,836.76 1,835.61 1,835.61 0.0K
14:55 1,835.72 1,835.72 1,832.80 1,834.16 0.0K
15:00 1,834.03 1,834.28 1,832.80 1,834.13 0.0K
15:05 1,834.21 1,835.51 1,832.68 1,835.51 0.0K
15:10 1,835.51 1,835.97 1,834.17 1,834.43 0.0K
15:15 1,834.20 1,834.20 1,832.78 1,833.43 0.0K
15:20 1,833.60 1,834.03 1,831.59 1,832.88 0.0K
15:25 1,834.04 1,834.04 1,832.61 1,832.67 0.0K
15:30 1,832.14 1,832.19 1,829.95 1,829.95 0.0K
15:35 1,829.78 1,829.78 1,827.50 1,827.56 0.0K
15:40 1,828.05 1,829.64 1,827.53 1,829.42 0.0K
15:45 1,829.65 1,831.70 1,829.65 1,830.56 0.0K
15:50 1,830.41 1,830.73 1,828.86 1,830.42 0.0K
15:55 1,829.73 1,830.64 1,828.59 1,828.95 0.0K
16:00 1,828.91 1,829.28 1,827.36 1,827.65 0.0K
16:05 1,827.39 1,828.27 1,826.93 1,827.90 0.0K
16:10 1,826.49 1,826.86 1,825.32 1,825.32 0.0K
16:15 1,825.14 1,828.91 1,825.14 1,828.86 0.0K
16:20 1,828.63 1,828.91 1,825.62 1,826.49 0.0K
16:25 1,825.92 1,826.07 1,823.91 1,823.91 0.0K
16:30 1,823.93 1,825.56 1,823.93 1,825.35 0.0K
16:35 1,825.11 1,825.43 1,824.39 1,824.97 0.0K
16:40 1,824.75 1,826.65 1,824.75 1,826.65 0.0K
16:45 1,826.71 1,831.02 1,826.71 1,830.75 0.0K
16:50 1,830.58 1,832.83 1,830.37 1,831.03 0.0K
16:55 1,832.67 1,833.65 1,832.67 1,833.11 0.0K
17:00 1,833.37 1,834.81 1,833.22 1,834.26 0.0K
17:05 1,833.92 1,834.68 1,833.68 1,833.95 0.0K
17:10 1,832.81 1,836.77 1,832.81 1,836.77 0.0K
17:15 1,836.23 1,837.26 1,835.74 1,836.04 0.0K
17:20 1,836.27 1,837.71 1,835.58 1,837.48 0.0K
17:25 1,838.30 1,839.90 1,837.86 1,839.90 0.0K
17:30 1,839.68 1,839.75 1,839.68 1,839.75 0.0K
17:35 1,839.07 1,841.48 1,839.07 1,841.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据