ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ 奥地利 →
2,611.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 1,849.92 1,853.10 1,847.71 1,853.03 0.0K
09:10 1,853.15 1,865.54 1,852.93 1,863.31 0.0K
09:15 1,862.84 1,863.36 1,858.33 1,858.46 0.0K
09:20 1,857.80 1,858.81 1,855.75 1,855.75 0.0K
09:25 1,854.87 1,857.09 1,854.63 1,857.09 0.0K
09:30 1,856.64 1,856.97 1,854.63 1,855.99 0.0K
09:35 1,855.81 1,855.81 1,850.17 1,850.22 0.0K
09:40 1,847.23 1,847.72 1,845.10 1,845.59 0.0K
09:45 1,846.26 1,847.52 1,845.14 1,845.37 0.0K
09:50 1,845.62 1,846.78 1,844.45 1,846.44 0.0K
09:55 1,847.35 1,850.94 1,847.35 1,850.64 0.0K
10:00 1,849.75 1,854.38 1,849.34 1,853.91 0.0K
10:05 1,853.60 1,854.05 1,852.62 1,853.27 0.0K
10:10 1,854.65 1,855.62 1,852.45 1,853.94 0.0K
10:15 1,853.40 1,854.21 1,852.49 1,852.75 0.0K
10:20 1,852.31 1,855.44 1,852.31 1,854.64 0.0K
10:25 1,853.67 1,853.74 1,852.41 1,852.85 0.0K
10:30 1,853.20 1,855.24 1,852.58 1,855.18 0.0K
10:35 1,855.41 1,855.41 1,852.83 1,853.25 0.0K
10:40 1,853.42 1,853.64 1,850.13 1,851.95 0.0K
10:45 1,852.18 1,852.18 1,849.69 1,851.28 0.0K
10:50 1,851.16 1,851.16 1,848.94 1,849.95 0.0K
10:55 1,850.19 1,852.15 1,850.19 1,852.15 0.0K
11:00 1,852.37 1,853.01 1,850.35 1,850.46 0.0K
11:05 1,850.19 1,852.98 1,850.19 1,851.43 0.0K
11:10 1,851.62 1,851.74 1,849.29 1,851.74 0.0K
11:15 1,850.93 1,850.93 1,848.72 1,850.00 0.0K
11:20 1,849.84 1,851.27 1,849.84 1,850.69 0.0K
11:25 1,850.65 1,852.83 1,850.48 1,852.02 0.0K
11:30 1,852.29 1,853.47 1,852.10 1,853.25 0.0K
11:35 1,853.18 1,854.43 1,853.08 1,853.25 0.0K
11:40 1,853.06 1,853.06 1,851.79 1,851.79 0.0K
11:45 1,851.57 1,852.83 1,851.29 1,851.70 0.0K
11:50 1,851.49 1,851.92 1,850.67 1,850.67 0.0K
11:55 1,849.74 1,850.24 1,848.81 1,848.81 0.0K
12:00 1,849.70 1,858.67 1,847.65 1,852.85 0.0K
12:05 1,852.79 1,854.47 1,852.79 1,853.73 0.0K
12:10 1,854.08 1,854.61 1,854.08 1,854.48 0.0K
12:15 1,854.70 1,856.09 1,854.70 1,856.09 0.0K
12:20 1,855.62 1,858.04 1,854.72 1,858.04 0.0K
12:25 1,857.75 1,858.19 1,856.84 1,857.88 0.0K
12:30 1,857.43 1,857.66 1,856.00 1,856.72 0.0K
12:35 1,856.42 1,856.64 1,853.28 1,853.50 0.0K
12:40 1,853.10 1,854.23 1,853.10 1,853.91 0.0K
12:45 1,854.35 1,854.61 1,853.97 1,854.06 0.0K
12:50 1,854.29 1,854.89 1,853.33 1,854.89 0.0K
12:55 1,855.43 1,856.08 1,855.21 1,855.21 0.0K
13:00 1,854.98 1,855.20 1,853.67 1,853.90 0.0K
13:05 1,854.14 1,854.31 1,853.21 1,853.41 0.0K
13:10 1,853.08 1,854.00 1,852.86 1,854.00 0.0K
13:15 1,854.22 1,855.19 1,853.79 1,855.02 0.0K
13:20 1,854.93 1,855.85 1,854.41 1,854.41 0.0K
13:25 1,854.48 1,854.98 1,852.38 1,852.38 0.0K
13:30 1,852.60 1,852.60 1,852.02 1,852.42 0.0K
13:35 1,852.68 1,853.29 1,852.59 1,852.59 0.0K
13:40 1,852.88 1,852.88 1,851.55 1,851.71 0.0K
13:45 1,851.75 1,852.51 1,851.50 1,851.76 0.0K
13:50 1,851.93 1,851.93 1,850.17 1,850.35 0.0K
13:55 1,850.19 1,850.55 1,849.75 1,850.10 0.0K
14:00 1,850.32 1,850.32 1,847.15 1,847.15 0.0K
14:05 1,847.30 1,847.61 1,846.10 1,846.10 0.0K
14:10 1,845.93 1,846.51 1,844.35 1,846.46 0.0K
14:15 1,846.21 1,846.50 1,844.39 1,844.39 0.0K
14:20 1,843.95 1,844.48 1,843.02 1,843.69 0.0K
14:25 1,844.41 1,845.67 1,843.24 1,844.84 0.0K
14:30 1,844.71 1,846.78 1,844.71 1,846.10 0.0K
14:35 1,846.08 1,846.61 1,845.43 1,845.44 0.0K
14:40 1,845.39 1,845.39 1,843.52 1,844.08 0.0K
14:45 1,843.93 1,843.93 1,841.67 1,842.25 0.0K
14:50 1,842.19 1,842.63 1,840.86 1,841.10 0.0K
14:55 1,839.95 1,840.24 1,837.06 1,837.42 0.0K
15:00 1,837.64 1,839.03 1,836.91 1,838.90 0.0K
15:05 1,838.66 1,839.45 1,838.23 1,839.04 0.0K
15:10 1,839.20 1,841.81 1,838.93 1,841.81 0.0K
15:15 1,841.72 1,842.12 1,840.43 1,840.43 0.0K
15:20 1,840.20 1,840.20 1,838.29 1,838.29 0.0K
15:25 1,838.85 1,841.58 1,838.85 1,841.58 0.0K
15:30 1,841.11 1,844.33 1,840.86 1,843.65 0.0K
15:35 1,842.95 1,843.08 1,839.58 1,839.58 0.0K
15:40 1,838.82 1,839.38 1,834.89 1,834.89 0.0K
15:45 1,834.87 1,836.93 1,834.68 1,836.93 0.0K
15:50 1,836.77 1,839.26 1,836.44 1,838.59 0.0K
15:55 1,838.06 1,838.66 1,837.99 1,838.21 0.0K
16:00 1,837.87 1,838.04 1,828.80 1,830.98 0.0K
16:05 1,831.20 1,835.63 1,831.20 1,834.43 0.0K
16:10 1,834.76 1,835.98 1,834.39 1,835.15 0.0K
16:15 1,834.98 1,834.98 1,832.55 1,832.94 0.0K
16:20 1,832.96 1,834.57 1,832.49 1,832.72 0.0K
16:25 1,831.81 1,831.97 1,829.57 1,830.11 0.0K
16:30 1,829.86 1,831.28 1,829.66 1,830.95 0.0K
16:35 1,830.14 1,830.14 1,824.73 1,824.73 0.0K
16:40 1,824.50 1,824.67 1,821.43 1,821.43 0.0K
16:45 1,821.21 1,821.57 1,820.46 1,821.44 0.0K
16:50 1,822.11 1,822.11 1,819.79 1,821.05 0.0K
16:55 1,820.29 1,820.46 1,816.91 1,817.31 0.0K
17:00 1,816.95 1,816.95 1,813.58 1,814.27 0.0K
17:05 1,814.35 1,818.46 1,813.79 1,817.98 0.0K
17:10 1,818.74 1,819.69 1,818.10 1,819.15 0.0K
17:15 1,819.81 1,820.84 1,819.31 1,819.68 0.0K
17:20 1,820.34 1,821.72 1,819.99 1,821.70 0.0K
17:25 1,822.04 1,823.77 1,821.88 1,823.02 0.0K
17:30 1,823.09 1,824.16 1,823.09 1,824.16 0.0K
17:35 1,824.03 1,825.65 1,821.86 1,821.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据