ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ 奥地利 →
2,581.63
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 1,750.16 1,751.82 1,746.83 1,751.82 0.0K
09:10 1,753.79 1,754.20 1,750.80 1,750.98 0.0K
09:15 1,750.55 1,750.55 1,746.86 1,749.06 0.0K
09:20 1,749.27 1,749.27 1,744.31 1,744.95 0.0K
09:25 1,744.52 1,748.35 1,744.44 1,748.00 0.0K
09:30 1,748.28 1,754.08 1,748.03 1,754.01 0.0K
09:35 1,753.79 1,756.15 1,753.79 1,756.01 0.0K
09:40 1,758.06 1,761.48 1,756.96 1,761.31 0.0K
09:45 1,760.81 1,764.93 1,760.81 1,761.50 0.0K
09:50 1,761.27 1,766.51 1,760.23 1,766.51 0.0K
09:55 1,766.91 1,768.35 1,766.30 1,768.35 0.0K
10:00 1,768.78 1,771.94 1,768.78 1,769.49 0.0K
10:05 1,769.71 1,770.43 1,767.03 1,768.72 0.0K
10:10 1,769.37 1,770.81 1,768.80 1,769.78 0.0K
10:15 1,770.14 1,770.17 1,764.01 1,764.68 0.0K
10:20 1,764.85 1,764.85 1,760.46 1,761.20 0.0K
10:25 1,762.07 1,763.11 1,759.93 1,760.71 0.0K
10:30 1,760.37 1,762.83 1,759.30 1,762.83 0.0K
10:35 1,763.04 1,765.24 1,763.04 1,765.24 0.0K
10:40 1,765.72 1,767.79 1,765.66 1,766.88 0.0K
10:45 1,766.24 1,767.67 1,765.17 1,766.69 0.0K
10:50 1,767.12 1,768.26 1,766.10 1,768.26 0.0K
10:55 1,769.27 1,771.04 1,766.87 1,767.58 0.0K
11:00 1,767.76 1,768.48 1,764.92 1,765.77 0.0K
11:05 1,766.12 1,766.12 1,763.09 1,765.09 0.0K
11:10 1,764.23 1,764.23 1,762.86 1,763.66 0.0K
11:15 1,763.79 1,765.06 1,761.68 1,762.54 0.0K
11:20 1,762.50 1,763.78 1,762.50 1,763.49 0.0K
11:25 1,763.41 1,764.49 1,763.20 1,764.11 0.0K
11:30 1,763.88 1,765.15 1,763.22 1,764.64 0.0K
11:35 1,764.81 1,766.73 1,764.81 1,766.42 0.0K
11:40 1,766.90 1,768.15 1,766.74 1,767.55 0.0K
11:45 1,767.70 1,768.42 1,766.26 1,766.26 0.0K
11:50 1,766.28 1,766.37 1,765.01 1,765.60 0.0K
11:55 1,767.59 1,768.02 1,766.93 1,767.11 0.0K
12:00 1,767.63 1,772.06 1,765.91 1,767.91 0.0K
12:05 1,768.06 1,769.11 1,767.76 1,769.06 0.0K
12:10 1,768.41 1,770.32 1,767.42 1,770.32 0.0K
12:15 1,770.40 1,770.91 1,766.75 1,766.89 0.0K
12:20 1,766.71 1,766.71 1,765.15 1,765.63 0.0K
12:25 1,766.39 1,768.09 1,766.39 1,767.92 0.0K
12:30 1,768.21 1,769.58 1,768.21 1,769.57 0.0K
12:35 1,769.73 1,770.97 1,769.73 1,770.39 0.0K
12:40 1,770.95 1,772.74 1,770.95 1,772.45 0.0K
12:45 1,772.32 1,772.49 1,769.98 1,769.98 0.0K
12:50 1,770.04 1,770.29 1,769.27 1,769.70 0.0K
12:55 1,769.89 1,769.95 1,768.77 1,769.33 0.0K
13:00 1,768.97 1,769.08 1,767.45 1,769.08 0.0K
13:05 1,768.97 1,768.97 1,765.56 1,765.56 0.0K
13:10 1,764.83 1,766.48 1,764.83 1,766.48 0.0K
13:15 1,766.63 1,766.63 1,765.62 1,765.84 0.0K
13:20 1,765.99 1,767.19 1,765.02 1,765.41 0.0K
13:25 1,765.41 1,765.43 1,765.03 1,765.03 0.0K
13:30 1,765.82 1,766.51 1,765.63 1,766.51 0.0K
13:35 1,766.60 1,766.60 1,765.03 1,765.46 0.0K
13:40 1,766.32 1,766.85 1,765.75 1,766.85 0.0K
13:45 1,766.68 1,768.22 1,766.27 1,767.56 0.0K
13:50 1,767.78 1,769.01 1,767.63 1,767.63 0.0K
13:55 1,768.91 1,769.17 1,768.43 1,769.06 0.0K
14:00 1,768.94 1,770.75 1,767.67 1,770.75 0.0K
14:05 1,770.99 1,771.14 1,769.92 1,770.31 0.0K
14:10 1,771.52 1,773.30 1,771.52 1,772.42 0.0K
14:15 1,772.24 1,773.20 1,771.88 1,772.31 0.0K
14:20 1,772.16 1,772.88 1,771.78 1,772.35 0.0K
14:25 1,773.49 1,774.23 1,773.09 1,773.26 0.0K
14:30 1,772.91 1,772.97 1,763.59 1,763.81 0.0K
14:35 1,763.13 1,764.41 1,762.02 1,764.41 0.0K
14:40 1,766.21 1,768.34 1,764.63 1,768.28 0.0K
14:45 1,768.50 1,770.28 1,768.50 1,768.74 0.0K
14:50 1,768.48 1,768.48 1,765.94 1,766.24 0.0K
14:55 1,767.20 1,767.54 1,765.42 1,765.42 0.0K
15:00 1,764.99 1,765.31 1,760.72 1,760.92 0.0K
15:05 1,761.14 1,764.26 1,761.14 1,764.26 0.0K
15:10 1,764.14 1,767.49 1,764.14 1,767.30 0.0K
15:15 1,768.15 1,772.47 1,768.15 1,772.24 0.0K
15:20 1,772.02 1,772.99 1,770.94 1,772.27 0.0K
15:25 1,771.92 1,773.12 1,771.22 1,771.59 0.0K
15:30 1,771.44 1,772.68 1,769.73 1,772.18 0.0K
15:35 1,771.73 1,774.60 1,771.28 1,774.14 0.0K
15:40 1,773.79 1,774.87 1,772.93 1,772.93 0.0K
15:45 1,773.37 1,777.39 1,773.00 1,777.39 0.0K
15:50 1,776.96 1,777.71 1,774.71 1,777.66 0.0K
15:55 1,776.67 1,777.63 1,774.89 1,777.59 0.0K
16:00 1,778.11 1,778.11 1,775.58 1,775.58 0.0K
16:05 1,775.37 1,779.21 1,775.01 1,778.68 0.0K
16:10 1,779.39 1,779.48 1,776.66 1,777.07 0.0K
16:15 1,777.33 1,777.33 1,773.19 1,773.58 0.0K
16:20 1,773.79 1,773.79 1,770.66 1,772.20 0.0K
16:25 1,772.54 1,772.89 1,770.95 1,771.13 0.0K
16:30 1,770.98 1,773.15 1,770.44 1,771.38 0.0K
16:35 1,771.52 1,774.71 1,771.52 1,773.76 0.0K
16:40 1,772.67 1,772.89 1,771.14 1,771.54 0.0K
16:45 1,771.76 1,772.39 1,771.47 1,771.64 0.0K
16:50 1,771.91 1,771.91 1,770.90 1,771.27 0.0K
16:55 1,771.94 1,772.97 1,771.94 1,771.95 0.0K
17:00 1,772.21 1,772.90 1,770.92 1,772.36 0.0K
17:05 1,772.54 1,774.35 1,772.54 1,774.28 0.0K
17:10 1,774.25 1,774.90 1,772.41 1,772.41 0.0K
17:15 1,772.28 1,772.40 1,771.22 1,771.48 0.0K
17:20 1,771.63 1,771.63 1,770.99 1,771.14 0.0K
17:25 1,770.76 1,770.89 1,769.08 1,770.51 0.0K
17:30 1,770.72 1,770.72 1,770.72 1,770.72 0.0K
17:35 1,770.99 1,771.60 1,767.75 1,768.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据