ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,543.47 4,569.93 4,541.03 4,562.75 0.0K
09:05 4,562.75 4,564.62 4,557.01 4,557.01 0.0K
09:10 4,551.53 4,552.85 4,547.02 4,547.80 0.0K
09:15 4,548.28 4,549.14 4,538.75 4,539.37 0.0K
09:20 4,539.37 4,539.37 4,528.46 4,529.74 0.0K
09:25 4,517.88 4,522.91 4,516.12 4,520.61 0.0K
09:30 4,517.68 4,522.66 4,517.68 4,519.04 0.0K
09:35 4,519.22 4,519.22 4,513.07 4,518.26 0.0K
09:40 4,515.14 4,516.70 4,514.67 4,515.44 0.0K
09:45 4,516.02 4,518.84 4,515.96 4,517.22 0.0K
09:50 4,516.49 4,516.49 4,511.40 4,514.53 0.0K
09:55 4,510.96 4,512.15 4,508.60 4,508.60 0.0K
10:00 4,508.60 4,508.60 4,504.75 4,505.89 0.0K
10:05 4,506.25 4,510.42 4,505.90 4,509.66 0.0K
10:10 4,508.96 4,508.96 4,498.19 4,498.22 0.0K
10:15 4,498.22 4,500.41 4,494.23 4,500.41 0.0K
10:20 4,501.00 4,503.95 4,500.10 4,502.23 0.0K
10:25 4,501.49 4,502.25 4,499.59 4,501.43 0.0K
10:30 4,500.79 4,501.46 4,498.40 4,501.46 0.0K
10:35 4,501.46 4,508.41 4,501.46 4,507.59 0.0K
10:40 4,508.37 4,508.54 4,506.82 4,508.45 0.0K
10:45 4,508.45 4,508.72 4,505.36 4,507.38 0.0K
10:50 4,507.50 4,515.33 4,507.50 4,514.84 0.0K
10:55 4,515.04 4,518.46 4,515.04 4,518.46 0.0K
11:00 4,518.61 4,522.24 4,518.61 4,522.24 0.0K
11:05 4,522.00 4,522.37 4,517.84 4,518.42 0.0K
11:10 4,516.47 4,516.47 4,514.34 4,514.34 0.0K
11:15 4,514.58 4,516.48 4,514.24 4,516.24 0.0K
11:20 4,516.24 4,516.24 4,512.94 4,512.94 0.0K
11:25 4,516.14 4,517.64 4,511.72 4,512.35 0.0K
11:30 4,513.62 4,513.62 4,510.19 4,510.19 0.0K
11:35 4,510.74 4,513.93 4,510.56 4,513.29 0.0K
11:40 4,516.18 4,522.16 4,516.18 4,520.56 0.0K
11:45 4,520.56 4,520.81 4,517.75 4,517.75 0.0K
11:50 4,517.60 4,519.90 4,517.60 4,519.90 0.0K
11:55 4,519.26 4,521.82 4,518.06 4,518.06 0.0K
12:00 4,516.15 4,521.50 4,515.11 4,520.42 0.0K
12:05 4,522.33 4,528.23 4,522.33 4,525.92 0.0K
12:10 4,522.45 4,522.45 4,521.05 4,522.03 0.0K
12:15 4,521.05 4,521.54 4,518.92 4,519.16 0.0K
12:20 4,518.62 4,519.02 4,516.20 4,516.20 0.0K
12:25 4,516.33 4,518.83 4,516.15 4,518.83 0.0K
12:30 4,519.02 4,522.15 4,518.97 4,520.08 0.0K
12:35 4,519.84 4,521.05 4,519.84 4,521.05 0.0K
12:40 4,520.58 4,520.58 4,515.89 4,515.89 0.0K
12:45 4,516.38 4,516.57 4,513.51 4,515.98 0.0K
12:50 4,515.98 4,516.07 4,513.43 4,513.55 0.0K
12:55 4,516.01 4,516.50 4,513.65 4,513.65 0.0K
13:00 4,513.65 4,514.02 4,511.13 4,511.13 0.0K
13:05 4,511.37 4,511.37 4,510.49 4,510.76 0.0K
13:10 4,510.16 4,510.16 4,509.27 4,509.65 0.0K
13:15 4,509.65 4,509.89 4,506.77 4,507.94 0.0K
13:20 4,507.70 4,507.94 4,506.82 4,507.17 0.0K
13:25 4,507.11 4,507.18 4,506.35 4,506.99 0.0K
13:30 4,507.72 4,507.96 4,506.25 4,506.95 0.0K
13:35 4,506.95 4,508.69 4,506.46 4,508.20 0.0K
13:40 4,510.06 4,511.58 4,510.06 4,511.34 0.0K
13:45 4,511.34 4,512.23 4,510.56 4,511.50 0.0K
13:50 4,511.25 4,511.63 4,510.55 4,510.55 0.0K
13:55 4,510.53 4,510.53 4,508.28 4,510.41 0.0K
14:00 4,510.28 4,510.50 4,508.85 4,510.24 0.0K
14:05 4,510.43 4,511.34 4,506.80 4,506.80 0.0K
14:10 4,507.77 4,507.94 4,505.40 4,505.40 0.0K
14:15 4,505.65 4,507.15 4,502.86 4,502.97 0.0K
14:20 4,503.27 4,509.59 4,503.27 4,509.59 0.0K
14:25 4,509.58 4,509.96 4,509.04 4,509.27 0.0K
14:30 4,509.27 4,509.59 4,508.78 4,509.24 0.0K
14:35 4,509.24 4,509.63 4,508.36 4,508.36 0.0K
14:40 4,510.67 4,511.47 4,509.11 4,510.08 0.0K
14:45 4,509.50 4,509.50 4,507.53 4,508.61 0.0K
14:50 4,508.61 4,508.61 4,505.44 4,505.74 0.0K
14:55 4,505.08 4,505.43 4,504.83 4,505.43 0.0K
15:00 4,505.43 4,505.70 4,504.48 4,505.27 0.0K
15:05 4,505.51 4,508.33 4,505.47 4,508.33 0.0K
15:10 4,507.84 4,507.84 4,506.75 4,507.83 0.0K
15:15 4,507.62 4,511.20 4,507.62 4,510.73 0.0K
15:20 4,510.57 4,510.57 4,509.17 4,509.17 0.0K
15:25 4,507.49 4,508.81 4,507.28 4,507.36 0.0K
15:30 4,507.06 4,507.85 4,504.16 4,505.96 0.0K
15:35 4,505.42 4,510.39 4,505.42 4,510.18 0.0K
15:40 4,509.46 4,511.55 4,509.46 4,511.47 0.0K
15:45 4,511.47 4,511.67 4,508.52 4,508.52 0.0K
15:50 4,508.63 4,509.87 4,507.36 4,509.39 0.0K
15:55 4,507.93 4,509.05 4,507.93 4,508.43 0.0K
16:00 4,508.91 4,510.46 4,506.94 4,510.07 0.0K
16:05 4,510.70 4,511.57 4,507.07 4,508.94 0.0K
16:10 4,508.77 4,511.64 4,508.77 4,510.94 0.0K
16:15 4,511.12 4,512.57 4,510.58 4,511.59 0.0K
16:20 4,512.32 4,513.37 4,511.33 4,512.85 0.0K
16:25 4,510.36 4,512.34 4,509.27 4,512.20 0.0K
16:30 4,512.20 4,514.71 4,508.39 4,508.39 0.0K
16:35 4,508.39 4,511.06 4,508.21 4,508.88 0.0K
16:40 4,509.92 4,511.75 4,509.55 4,511.75 0.0K
16:45 4,511.99 4,512.53 4,509.83 4,512.53 0.0K
16:50 4,512.29 4,515.84 4,511.77 4,512.48 0.0K
16:55 4,513.05 4,514.54 4,511.68 4,514.30 0.0K
17:00 4,514.30 4,515.28 4,512.92 4,513.30 0.0K
17:05 4,513.47 4,516.88 4,513.33 4,516.88 0.0K
17:10 4,517.60 4,519.61 4,517.11 4,518.88 0.0K
17:15 4,519.12 4,521.26 4,517.86 4,521.26 0.0K
17:20 4,521.01 4,522.83 4,519.48 4,522.38 0.0K
17:25 4,522.37 4,525.53 4,520.43 4,525.05 0.0K
17:30 4,525.18 4,525.18 4,525.18 4,525.18 0.0K
17:35 4,526.75 4,531.49 4,526.75 4,531.21 0.0K
17:40 4,531.21 4,531.21 4,531.21 4,531.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据