ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,713.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,547.37 4,583.22 4,547.37 4,577.05 0.0K
09:05 4,577.29 4,579.39 4,572.66 4,572.93 0.0K
09:10 4,570.58 4,570.58 4,564.78 4,564.88 0.0K
09:15 4,564.51 4,567.10 4,563.36 4,565.68 0.0K
09:20 4,565.68 4,567.84 4,565.21 4,566.98 0.0K
09:25 4,568.27 4,568.65 4,565.83 4,565.83 0.0K
09:30 4,565.83 4,566.65 4,565.11 4,566.65 0.0K
09:35 4,566.50 4,566.67 4,565.36 4,566.28 0.0K
09:40 4,566.88 4,571.73 4,566.43 4,571.73 0.0K
09:45 4,571.92 4,573.00 4,570.71 4,571.34 0.0K
09:50 4,571.85 4,571.85 4,570.68 4,571.69 0.0K
09:55 4,571.49 4,572.45 4,570.10 4,570.10 0.0K
10:00 4,570.51 4,570.51 4,564.30 4,564.94 0.0K
10:05 4,564.85 4,566.18 4,563.95 4,564.08 0.0K
10:10 4,562.73 4,563.48 4,562.62 4,563.10 0.0K
10:15 4,563.35 4,563.35 4,561.59 4,561.59 0.0K
10:20 4,561.34 4,562.36 4,560.84 4,561.11 0.0K
10:25 4,557.35 4,557.35 4,554.34 4,554.34 0.0K
10:30 4,553.85 4,555.35 4,553.85 4,553.97 0.0K
10:35 4,553.43 4,553.43 4,552.08 4,552.85 0.0K
10:40 4,552.95 4,554.22 4,552.95 4,554.17 0.0K
10:45 4,554.66 4,558.66 4,554.66 4,558.66 0.0K
10:50 4,558.66 4,559.50 4,558.66 4,559.50 0.0K
10:55 4,559.34 4,559.63 4,558.59 4,559.63 0.0K
11:00 4,559.63 4,559.81 4,558.31 4,559.81 0.0K
11:05 4,559.81 4,562.35 4,559.81 4,562.35 0.0K
11:10 4,563.43 4,565.26 4,563.43 4,564.38 0.0K
11:15 4,564.11 4,564.72 4,562.86 4,564.72 0.0K
11:20 4,564.88 4,566.17 4,564.39 4,564.39 0.0K
11:25 4,563.20 4,563.39 4,562.99 4,562.99 0.0K
11:30 4,561.78 4,563.03 4,560.68 4,560.68 0.0K
11:35 4,560.68 4,563.67 4,560.68 4,563.67 0.0K
11:40 4,563.59 4,563.59 4,562.97 4,563.17 0.0K
11:45 4,563.33 4,567.47 4,563.13 4,566.05 0.0K
11:50 4,565.41 4,565.41 4,564.83 4,564.83 0.0K
11:55 4,565.07 4,565.07 4,564.32 4,564.81 0.0K
12:00 4,564.99 4,571.11 4,563.98 4,565.70 0.0K
12:05 4,565.70 4,565.70 4,559.18 4,559.74 0.0K
12:10 4,556.90 4,556.90 4,554.75 4,554.82 0.0K
12:15 4,554.92 4,554.92 4,551.34 4,551.34 0.0K
12:20 4,550.12 4,551.54 4,549.39 4,551.24 0.0K
12:25 4,551.18 4,552.18 4,551.18 4,552.18 0.0K
12:30 4,552.18 4,552.81 4,551.90 4,551.90 0.0K
12:35 4,550.68 4,552.17 4,550.08 4,551.53 0.0K
12:40 4,551.12 4,553.28 4,551.12 4,552.96 0.0K
12:45 4,552.71 4,553.83 4,552.46 4,553.83 0.0K
12:50 4,553.83 4,555.03 4,553.07 4,554.92 0.0K
12:55 4,553.94 4,555.70 4,553.45 4,553.45 0.0K
13:00 4,553.45 4,554.33 4,553.45 4,554.33 0.0K
13:05 4,554.58 4,555.10 4,554.02 4,555.10 0.0K
13:10 4,555.18 4,556.83 4,555.18 4,556.10 0.0K
13:15 4,556.10 4,556.86 4,556.10 4,556.86 0.0K
13:20 4,556.86 4,557.94 4,556.45 4,556.76 0.0K
13:25 4,555.76 4,555.76 4,554.07 4,554.29 0.0K
13:30 4,553.95 4,554.18 4,552.47 4,552.90 0.0K
13:35 4,552.90 4,554.96 4,552.65 4,554.01 0.0K
13:40 4,553.20 4,554.39 4,553.20 4,554.14 0.0K
13:45 4,554.14 4,554.31 4,552.79 4,553.16 0.0K
13:50 4,552.53 4,552.53 4,551.43 4,551.71 0.0K
13:55 4,551.41 4,551.60 4,549.74 4,549.74 0.0K
14:00 4,549.74 4,549.74 4,548.69 4,549.02 0.0K
14:05 4,549.02 4,549.02 4,546.84 4,548.29 0.0K
14:10 4,548.67 4,549.19 4,548.29 4,549.19 0.0K
14:15 4,549.19 4,550.02 4,548.40 4,548.93 0.0K
14:20 4,548.60 4,549.09 4,547.49 4,547.81 0.0K
14:25 4,547.81 4,548.89 4,547.81 4,547.91 0.0K
14:30 4,547.91 4,549.90 4,547.28 4,549.41 0.0K
14:35 4,549.27 4,550.36 4,547.99 4,547.99 0.0K
14:40 4,546.72 4,548.64 4,546.72 4,548.64 0.0K
14:45 4,548.39 4,550.10 4,548.39 4,549.54 0.0K
14:50 4,549.05 4,549.42 4,548.32 4,548.91 0.0K
14:55 4,549.46 4,550.10 4,548.43 4,548.43 0.0K
15:00 4,547.79 4,547.79 4,545.75 4,545.94 0.0K
15:05 4,546.13 4,547.45 4,545.80 4,547.21 0.0K
15:10 4,547.39 4,548.51 4,547.28 4,548.46 0.0K
15:15 4,548.28 4,550.11 4,547.52 4,548.53 0.0K
15:20 4,548.53 4,549.82 4,548.50 4,549.82 0.0K
15:25 4,549.33 4,550.86 4,548.58 4,550.86 0.0K
15:30 4,551.44 4,551.94 4,544.75 4,546.69 0.0K
15:35 4,546.63 4,547.67 4,543.12 4,543.12 0.0K
15:40 4,544.64 4,544.64 4,541.11 4,541.11 0.0K
15:45 4,541.11 4,541.18 4,538.18 4,541.18 0.0K
15:50 4,541.18 4,541.57 4,537.56 4,539.85 0.0K
15:55 4,540.40 4,540.40 4,535.87 4,536.25 0.0K
16:00 4,536.25 4,540.04 4,535.42 4,539.65 0.0K
16:05 4,539.55 4,540.04 4,534.01 4,534.01 0.0K
16:10 4,536.25 4,536.64 4,534.68 4,535.16 0.0K
16:15 4,535.35 4,536.47 4,532.21 4,532.37 0.0K
16:20 4,532.37 4,535.43 4,530.46 4,535.43 0.0K
16:25 4,537.15 4,537.89 4,535.98 4,537.84 0.0K
16:30 4,537.74 4,539.60 4,535.91 4,535.91 0.0K
16:35 4,536.55 4,537.33 4,534.74 4,535.95 0.0K
16:40 4,535.94 4,537.06 4,535.84 4,536.58 0.0K
16:45 4,536.82 4,538.60 4,536.82 4,538.60 0.0K
16:50 4,538.60 4,540.03 4,538.14 4,539.84 0.0K
16:55 4,540.47 4,540.73 4,540.19 4,540.50 0.0K
17:00 4,540.50 4,541.38 4,539.94 4,539.94 0.0K
17:05 4,539.75 4,540.56 4,538.45 4,538.45 0.0K
17:10 4,539.57 4,540.12 4,537.95 4,537.95 0.0K
17:15 4,537.95 4,538.02 4,537.33 4,537.33 0.0K
17:20 4,537.33 4,538.18 4,536.92 4,538.18 0.0K
17:25 4,537.09 4,539.85 4,537.09 4,537.38 0.0K
17:35 4,537.16 4,537.36 4,531.83 4,531.83 0.0K
17:40 4,531.83 4,531.83 4,531.83 4,531.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据