ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,544.15 4,560.92 4,544.15 4,560.37 0.0K
09:05 4,561.00 4,562.47 4,558.01 4,561.14 0.0K
09:10 4,559.98 4,560.62 4,553.49 4,554.59 0.0K
09:15 4,552.04 4,553.63 4,551.14 4,552.46 0.0K
09:20 4,551.83 4,559.88 4,550.95 4,559.88 0.0K
09:25 4,559.97 4,559.97 4,555.99 4,555.99 0.0K
09:30 4,555.76 4,555.76 4,553.49 4,553.49 0.0K
09:35 4,554.08 4,560.50 4,554.08 4,560.13 0.0K
09:40 4,560.18 4,560.87 4,559.29 4,559.82 0.0K
09:45 4,559.82 4,564.49 4,559.27 4,564.49 0.0K
09:50 4,563.22 4,564.99 4,563.22 4,564.52 0.0K
09:55 4,561.80 4,561.80 4,558.38 4,558.78 0.0K
10:00 4,558.60 4,559.33 4,555.00 4,555.65 0.0K
10:05 4,555.65 4,555.65 4,550.99 4,550.99 0.0K
10:10 4,553.34 4,553.49 4,547.85 4,547.85 0.0K
10:15 4,548.12 4,550.87 4,547.69 4,550.30 0.0K
10:20 4,550.30 4,551.67 4,549.89 4,551.21 0.0K
10:25 4,552.36 4,552.36 4,550.11 4,550.11 0.0K
10:30 4,549.62 4,549.62 4,547.37 4,548.99 0.0K
10:35 4,549.57 4,549.57 4,548.04 4,548.76 0.0K
10:40 4,550.21 4,550.75 4,550.01 4,550.75 0.0K
10:45 4,550.99 4,551.36 4,545.13 4,545.13 0.0K
10:50 4,545.31 4,546.92 4,543.14 4,545.05 0.0K
10:55 4,546.13 4,548.21 4,545.97 4,545.97 0.0K
11:00 4,545.60 4,545.78 4,541.45 4,543.14 0.0K
11:05 4,541.87 4,544.95 4,540.06 4,543.96 0.0K
11:10 4,544.08 4,544.78 4,542.59 4,544.52 0.0K
11:15 4,544.52 4,545.51 4,543.95 4,544.80 0.0K
11:20 4,544.80 4,544.80 4,543.33 4,543.75 0.0K
11:25 4,542.43 4,543.07 4,537.43 4,540.36 0.0K
11:30 4,539.71 4,544.77 4,539.54 4,544.77 0.0K
11:35 4,544.95 4,544.95 4,541.84 4,543.51 0.0K
11:40 4,545.17 4,545.35 4,542.07 4,542.50 0.0K
11:45 4,542.36 4,545.09 4,542.36 4,544.60 0.0K
11:50 4,544.80 4,552.36 4,544.80 4,552.18 0.0K
11:55 4,551.88 4,555.25 4,551.88 4,555.12 0.0K
12:00 4,555.12 4,558.12 4,553.21 4,557.49 0.0K
12:05 4,557.22 4,557.86 4,556.70 4,557.22 0.0K
12:10 4,556.78 4,557.10 4,554.01 4,555.77 0.0K
12:15 4,555.77 4,556.24 4,553.39 4,553.39 0.0K
12:20 4,553.63 4,554.75 4,552.84 4,553.61 0.0K
12:25 4,552.34 4,556.40 4,551.49 4,556.22 0.0K
12:30 4,556.56 4,557.15 4,555.66 4,556.77 0.0K
12:35 4,556.57 4,557.81 4,555.48 4,557.38 0.0K
12:40 4,557.34 4,557.34 4,553.99 4,553.99 0.0K
12:45 4,554.47 4,556.02 4,554.05 4,554.95 0.0K
12:50 4,554.95 4,555.45 4,553.16 4,555.02 0.0K
12:55 4,553.94 4,557.46 4,553.82 4,557.46 0.0K
13:00 4,558.27 4,559.64 4,556.49 4,556.98 0.0K
13:05 4,557.25 4,557.25 4,555.41 4,555.44 0.0K
13:10 4,556.32 4,557.85 4,556.15 4,556.15 0.0K
13:15 4,556.15 4,556.40 4,554.77 4,554.77 0.0K
13:20 4,555.01 4,555.61 4,553.70 4,554.48 0.0K
13:25 4,553.64 4,553.91 4,553.03 4,553.44 0.0K
13:30 4,553.04 4,553.04 4,551.26 4,551.26 0.0K
13:35 4,551.26 4,551.26 4,548.17 4,548.17 0.0K
13:40 4,548.17 4,548.49 4,546.43 4,546.70 0.0K
13:45 4,546.88 4,548.07 4,546.44 4,547.80 0.0K
13:50 4,547.80 4,549.11 4,547.31 4,549.11 0.0K
13:55 4,549.94 4,553.76 4,549.29 4,553.76 0.0K
14:00 4,551.85 4,551.85 4,549.67 4,550.59 0.0K
14:05 4,550.34 4,552.52 4,549.83 4,551.94 0.0K
14:10 4,551.85 4,551.85 4,551.37 4,551.62 0.0K
14:15 4,552.26 4,552.38 4,549.18 4,549.51 0.0K
14:20 4,549.51 4,550.18 4,548.41 4,548.92 0.0K
14:25 4,548.59 4,550.75 4,548.59 4,550.51 0.0K
14:30 4,550.51 4,553.90 4,550.51 4,553.84 0.0K
14:35 4,553.20 4,553.50 4,552.19 4,552.67 0.0K
14:40 4,557.23 4,561.03 4,555.08 4,560.71 0.0K
14:45 4,560.91 4,566.80 4,558.70 4,562.41 0.0K
14:50 4,561.78 4,562.04 4,557.93 4,558.69 0.0K
14:55 4,557.12 4,557.12 4,554.59 4,554.72 0.0K
15:00 4,554.47 4,554.95 4,554.18 4,554.18 0.0K
15:05 4,553.69 4,556.19 4,553.45 4,555.01 0.0K
15:10 4,557.46 4,559.22 4,555.80 4,559.22 0.0K
15:15 4,558.63 4,559.48 4,557.19 4,557.19 0.0K
15:20 4,557.19 4,557.19 4,554.90 4,556.27 0.0K
15:25 4,556.27 4,556.27 4,554.91 4,555.75 0.0K
15:30 4,556.03 4,557.64 4,552.65 4,554.11 0.0K
15:35 4,554.11 4,554.11 4,551.15 4,552.49 0.0K
15:40 4,552.42 4,552.42 4,549.50 4,551.18 0.0K
15:45 4,551.15 4,551.53 4,546.46 4,546.46 0.0K
15:50 4,545.87 4,545.97 4,544.68 4,545.08 0.0K
15:55 4,545.03 4,547.90 4,545.03 4,545.45 0.0K
16:00 4,545.63 4,549.48 4,545.60 4,547.51 0.0K
16:05 4,547.27 4,548.16 4,546.46 4,547.52 0.0K
16:10 4,547.98 4,549.79 4,546.41 4,549.67 0.0K
16:15 4,549.18 4,550.22 4,549.18 4,549.81 0.0K
16:20 4,549.65 4,550.08 4,547.26 4,548.42 0.0K
16:25 4,550.70 4,550.89 4,546.40 4,546.40 0.0K
16:30 4,546.40 4,546.40 4,545.50 4,545.58 0.0K
16:35 4,545.64 4,545.64 4,541.60 4,542.21 0.0K
16:40 4,541.13 4,543.33 4,541.13 4,542.71 0.0K
16:45 4,542.71 4,542.71 4,541.49 4,541.76 0.0K
16:50 4,542.25 4,542.25 4,540.15 4,541.19 0.0K
16:55 4,541.03 4,541.24 4,539.36 4,540.12 0.0K
17:00 4,540.12 4,542.42 4,539.74 4,542.16 0.0K
17:05 4,542.16 4,544.99 4,542.16 4,543.06 0.0K
17:10 4,542.77 4,544.28 4,542.44 4,543.59 0.0K
17:15 4,543.59 4,545.52 4,543.59 4,544.77 0.0K
17:20 4,544.81 4,545.15 4,543.64 4,544.51 0.0K
17:25 4,544.87 4,545.35 4,543.19 4,545.35 0.0K
17:30 4,545.24 4,545.24 4,545.24 4,545.24 0.0K
17:35 4,546.10 4,546.34 4,539.64 4,540.92 0.0K
17:40 4,540.92 4,540.92 4,540.92 4,540.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据