ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,713.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,465.81 4,508.28 4,465.81 4,508.16 0.0K
09:05 4,508.24 4,521.47 4,508.24 4,514.28 0.0K
09:10 4,507.47 4,507.47 4,502.62 4,502.62 0.0K
09:15 4,502.62 4,508.57 4,501.19 4,508.07 0.0K
09:20 4,508.19 4,513.59 4,506.34 4,513.59 0.0K
09:25 4,509.90 4,509.90 4,505.11 4,507.47 0.0K
09:30 4,507.08 4,510.85 4,505.16 4,510.85 0.0K
09:35 4,511.17 4,512.60 4,508.77 4,510.69 0.0K
09:40 4,513.20 4,513.74 4,509.54 4,513.42 0.0K
09:45 4,513.21 4,514.64 4,513.16 4,513.22 0.0K
09:50 4,513.22 4,518.82 4,512.63 4,518.33 0.0K
09:55 4,517.54 4,522.72 4,517.54 4,522.10 0.0K
10:00 4,522.24 4,525.74 4,521.27 4,525.66 0.0K
10:05 4,526.01 4,526.48 4,525.12 4,526.47 0.0K
10:10 4,527.11 4,531.00 4,527.11 4,528.76 0.0K
10:15 4,528.76 4,530.35 4,527.23 4,527.46 0.0K
10:20 4,526.97 4,526.97 4,524.82 4,525.32 0.0K
10:25 4,524.97 4,527.43 4,524.97 4,527.43 0.0K
10:30 4,527.43 4,529.06 4,526.93 4,528.38 0.0K
10:35 4,528.30 4,529.64 4,525.91 4,526.59 0.0K
10:40 4,527.09 4,528.15 4,526.25 4,527.05 0.0K
10:45 4,527.68 4,532.27 4,527.68 4,532.16 0.0K
10:50 4,531.55 4,531.69 4,527.21 4,527.21 0.0K
10:55 4,525.63 4,526.12 4,519.36 4,519.36 0.0K
11:00 4,519.36 4,523.64 4,519.36 4,523.49 0.0K
11:05 4,522.86 4,525.79 4,522.81 4,525.39 0.0K
11:10 4,522.99 4,524.19 4,522.78 4,522.83 0.0K
11:15 4,524.00 4,524.74 4,523.02 4,523.94 0.0K
11:20 4,525.21 4,525.73 4,525.21 4,525.73 0.0K
11:25 4,526.52 4,527.85 4,526.29 4,526.84 0.0K
11:30 4,526.84 4,527.43 4,524.11 4,524.51 0.0K
11:35 4,524.32 4,524.32 4,520.50 4,520.50 0.0K
11:40 4,520.69 4,521.32 4,519.17 4,520.68 0.0K
11:45 4,520.68 4,520.98 4,520.68 4,520.98 0.0K
11:50 4,520.98 4,522.38 4,520.36 4,520.87 0.0K
11:55 4,520.66 4,521.03 4,519.03 4,519.03 0.0K
12:00 4,520.01 4,520.01 4,509.61 4,512.32 0.0K
12:05 4,516.13 4,519.85 4,516.13 4,517.73 0.0K
12:10 4,525.02 4,525.02 4,522.09 4,523.50 0.0K
12:15 4,523.26 4,523.26 4,519.73 4,520.75 0.0K
12:20 4,520.75 4,521.16 4,520.31 4,521.16 0.0K
12:25 4,521.65 4,522.02 4,520.79 4,521.17 0.0K
12:30 4,521.31 4,521.85 4,520.38 4,520.38 0.0K
12:35 4,519.80 4,521.93 4,518.63 4,519.31 0.0K
12:40 4,519.17 4,520.32 4,518.41 4,518.97 0.0K
12:45 4,518.97 4,522.19 4,518.97 4,521.94 0.0K
12:50 4,522.20 4,522.85 4,521.94 4,522.29 0.0K
12:55 4,521.71 4,522.65 4,521.13 4,521.62 0.0K
13:00 4,521.62 4,521.86 4,520.74 4,521.78 0.0K
13:05 4,521.05 4,521.99 4,520.66 4,521.99 0.0K
13:10 4,521.99 4,522.97 4,521.82 4,522.97 0.0K
13:15 4,522.05 4,523.84 4,522.05 4,523.84 0.0K
13:20 4,523.84 4,525.06 4,523.84 4,525.01 0.0K
13:25 4,524.37 4,524.93 4,523.40 4,523.89 0.0K
13:30 4,523.89 4,524.32 4,523.53 4,524.09 0.0K
13:35 4,524.20 4,525.45 4,524.20 4,524.81 0.0K
13:40 4,524.18 4,525.10 4,523.92 4,524.91 0.0K
13:45 4,524.91 4,525.90 4,524.91 4,525.90 0.0K
13:50 4,525.90 4,527.44 4,525.90 4,526.67 0.0K
13:55 4,527.00 4,527.39 4,526.55 4,526.91 0.0K
14:00 4,526.72 4,526.85 4,525.03 4,525.03 0.0K
14:05 4,525.03 4,525.03 4,524.21 4,524.21 0.0K
14:10 4,525.00 4,525.77 4,524.63 4,525.77 0.0K
14:15 4,525.53 4,525.77 4,522.78 4,522.78 0.0K
14:20 4,522.78 4,524.42 4,522.78 4,524.42 0.0K
14:25 4,524.18 4,524.67 4,523.54 4,523.78 0.0K
14:30 4,523.78 4,525.65 4,523.78 4,525.54 0.0K
14:35 4,525.54 4,527.60 4,523.21 4,523.21 0.0K
14:40 4,523.60 4,525.80 4,523.60 4,525.80 0.0K
14:45 4,525.16 4,525.20 4,524.21 4,524.78 0.0K
14:50 4,524.78 4,526.59 4,524.78 4,526.59 0.0K
14:55 4,529.08 4,530.62 4,528.84 4,529.15 0.0K
15:00 4,529.15 4,530.76 4,529.15 4,530.25 0.0K
15:05 4,530.49 4,532.73 4,530.45 4,532.13 0.0K
15:10 4,532.58 4,533.75 4,532.24 4,532.45 0.0K
15:15 4,532.45 4,532.45 4,530.51 4,530.51 0.0K
15:20 4,529.88 4,529.88 4,528.01 4,528.80 0.0K
15:25 4,528.80 4,529.28 4,527.50 4,528.58 0.0K
15:30 4,528.58 4,532.75 4,528.58 4,531.61 0.0K
15:35 4,532.24 4,533.00 4,531.33 4,532.34 0.0K
15:40 4,532.11 4,533.73 4,531.49 4,531.49 0.0K
15:45 4,532.13 4,532.81 4,531.49 4,532.17 0.0K
15:50 4,531.68 4,531.68 4,529.29 4,529.29 0.0K
15:55 4,527.62 4,528.68 4,526.68 4,526.85 0.0K
16:00 4,527.09 4,528.41 4,527.09 4,527.95 0.0K
16:05 4,527.70 4,527.70 4,526.33 4,526.92 0.0K
16:10 4,527.10 4,529.35 4,527.10 4,529.35 0.0K
16:15 4,529.49 4,529.88 4,528.48 4,528.48 0.0K
16:20 4,528.66 4,530.20 4,527.96 4,527.96 0.0K
16:25 4,528.85 4,531.72 4,528.85 4,531.72 0.0K
16:30 4,531.42 4,531.42 4,530.24 4,530.24 0.0K
16:35 4,529.95 4,533.18 4,529.95 4,532.98 0.0K
16:40 4,532.51 4,534.20 4,532.51 4,534.20 0.0K
16:45 4,534.84 4,535.35 4,533.78 4,533.99 0.0K
16:50 4,533.95 4,534.68 4,531.97 4,532.16 0.0K
16:55 4,532.40 4,532.40 4,529.86 4,530.19 0.0K
17:00 4,530.19 4,530.95 4,527.60 4,527.60 0.0K
17:05 4,527.36 4,527.36 4,525.09 4,526.00 0.0K
17:10 4,526.05 4,527.25 4,525.56 4,527.25 0.0K
17:15 4,527.33 4,528.10 4,526.61 4,527.02 0.0K
17:20 4,526.43 4,526.43 4,523.96 4,524.97 0.0K
17:25 4,523.92 4,525.98 4,523.85 4,524.25 0.0K
17:30 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
17:35 4,523.11 4,523.11 4,523.11 4,523.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据