ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,362.41 4,378.46 4,361.16 4,363.34 0.0K
09:05 4,362.58 4,367.33 4,361.52 4,365.73 0.0K
09:10 4,364.79 4,369.97 4,364.79 4,369.24 0.0K
09:15 4,369.73 4,372.37 4,367.83 4,368.42 0.0K
09:20 4,367.93 4,368.66 4,365.96 4,367.30 0.0K
09:25 4,368.75 4,369.04 4,366.21 4,369.04 0.0K
09:30 4,368.72 4,372.49 4,368.72 4,370.89 0.0K
09:35 4,371.03 4,374.17 4,370.99 4,373.31 0.0K
09:40 4,373.71 4,377.53 4,373.07 4,375.12 0.0K
09:45 4,375.12 4,377.35 4,372.39 4,374.48 0.0K
09:50 4,374.48 4,376.59 4,374.35 4,376.59 0.0K
09:55 4,373.91 4,375.12 4,373.78 4,374.37 0.0K
10:00 4,373.40 4,374.89 4,372.42 4,374.42 0.0K
10:05 4,374.42 4,375.06 4,372.72 4,373.28 0.0K
10:10 4,372.70 4,373.09 4,371.81 4,372.62 0.0K
10:15 4,372.50 4,372.50 4,369.73 4,369.73 0.0K
10:20 4,369.73 4,371.95 4,369.33 4,371.95 0.0K
10:25 4,373.52 4,374.41 4,372.06 4,374.28 0.0K
10:30 4,374.28 4,374.71 4,372.75 4,374.71 0.0K
10:35 4,374.47 4,374.64 4,373.02 4,373.02 0.0K
10:40 4,372.78 4,372.98 4,371.52 4,371.85 0.0K
10:45 4,371.99 4,374.93 4,371.99 4,374.42 0.0K
10:50 4,373.92 4,374.03 4,371.86 4,372.10 0.0K
10:55 4,371.43 4,371.98 4,369.24 4,369.24 0.0K
11:00 4,369.00 4,372.40 4,366.96 4,371.91 0.0K
11:05 4,371.91 4,373.67 4,371.91 4,372.51 0.0K
11:10 4,372.27 4,373.07 4,371.39 4,372.99 0.0K
11:15 4,372.70 4,374.31 4,372.15 4,373.38 0.0K
11:20 4,374.66 4,376.05 4,373.68 4,374.78 0.0K
11:25 4,375.41 4,375.90 4,374.72 4,374.84 0.0K
11:30 4,374.78 4,376.39 4,374.00 4,375.99 0.0K
11:35 4,376.24 4,378.50 4,376.24 4,377.77 0.0K
11:40 4,378.24 4,378.24 4,375.24 4,375.63 0.0K
11:45 4,375.00 4,375.92 4,372.97 4,373.15 0.0K
11:50 4,373.34 4,373.34 4,372.24 4,372.24 0.0K
11:55 4,371.75 4,374.68 4,370.70 4,374.05 0.0K
12:00 4,374.05 4,377.02 4,373.05 4,373.40 0.0K
12:05 4,374.04 4,376.41 4,373.82 4,375.92 0.0K
12:10 4,375.77 4,377.09 4,375.06 4,377.09 0.0K
12:15 4,377.09 4,377.09 4,375.67 4,377.01 0.0K
12:20 4,377.65 4,378.49 4,377.65 4,377.86 0.0K
12:25 4,377.29 4,377.70 4,376.32 4,376.57 0.0K
12:30 4,376.57 4,383.14 4,376.11 4,382.49 0.0K
12:35 4,382.49 4,385.33 4,380.91 4,384.93 0.0K
12:40 4,385.26 4,386.25 4,385.26 4,385.91 0.0K
12:45 4,385.91 4,386.22 4,384.78 4,385.45 0.0K
12:50 4,385.36 4,388.10 4,385.33 4,387.32 0.0K
12:55 4,387.48 4,387.68 4,387.25 4,387.25 0.0K
13:00 4,387.89 4,388.46 4,386.76 4,387.88 0.0K
13:05 4,388.08 4,389.54 4,388.06 4,388.90 0.0K
13:10 4,389.45 4,392.79 4,389.08 4,392.79 0.0K
13:15 4,392.79 4,395.37 4,392.08 4,394.90 0.0K
13:20 4,394.74 4,395.09 4,392.82 4,392.84 0.0K
13:25 4,392.00 4,392.00 4,381.89 4,383.96 0.0K
13:30 4,383.56 4,386.46 4,383.56 4,386.46 0.0K
13:35 4,386.46 4,388.21 4,385.97 4,387.73 0.0K
13:40 4,388.12 4,389.49 4,388.12 4,388.98 0.0K
13:45 4,388.98 4,390.95 4,388.71 4,390.35 0.0K
13:50 4,390.64 4,392.20 4,390.40 4,390.54 0.0K
13:55 4,390.15 4,391.51 4,389.87 4,389.87 0.0K
14:00 4,389.87 4,392.93 4,389.87 4,390.52 0.0K
14:05 4,390.52 4,391.68 4,389.68 4,389.85 0.0K
14:10 4,389.85 4,389.85 4,389.13 4,389.33 0.0K
14:15 4,389.33 4,390.86 4,389.13 4,390.20 0.0K
14:20 4,390.20 4,390.95 4,389.61 4,389.77 0.0K
14:25 4,389.64 4,389.76 4,387.04 4,387.04 0.0K
14:30 4,387.77 4,389.56 4,387.03 4,389.56 0.0K
14:35 4,389.56 4,389.84 4,388.38 4,388.38 0.0K
14:40 4,389.20 4,390.59 4,388.91 4,390.49 0.0K
14:45 4,390.49 4,391.35 4,390.05 4,391.35 0.0K
14:50 4,391.43 4,392.01 4,390.41 4,391.37 0.0K
14:55 4,390.03 4,390.03 4,387.34 4,387.50 0.0K
15:00 4,387.01 4,389.79 4,385.95 4,389.50 0.0K
15:05 4,389.50 4,389.50 4,383.02 4,383.95 0.0K
15:10 4,384.51 4,386.43 4,384.28 4,386.43 0.0K
15:15 4,386.43 4,387.42 4,385.54 4,387.42 0.0K
15:20 4,387.17 4,387.34 4,386.83 4,386.83 0.0K
15:25 4,387.45 4,387.45 4,385.40 4,385.62 0.0K
15:30 4,385.62 4,386.63 4,384.11 4,384.18 0.0K
15:35 4,384.18 4,385.02 4,383.69 4,384.23 0.0K
15:40 4,384.44 4,386.77 4,384.44 4,386.57 0.0K
15:45 4,386.69 4,387.31 4,386.08 4,387.31 0.0K
15:50 4,387.11 4,388.53 4,385.49 4,385.90 0.0K
15:55 4,386.62 4,388.33 4,385.35 4,388.33 0.0K
16:00 4,387.93 4,388.50 4,386.94 4,387.05 0.0K
16:05 4,387.29 4,388.88 4,386.47 4,387.18 0.0K
16:10 4,386.44 4,386.71 4,382.64 4,382.96 0.0K
16:15 4,382.48 4,383.26 4,381.97 4,383.16 0.0K
16:20 4,382.97 4,382.97 4,380.24 4,380.83 0.0K
16:25 4,380.71 4,380.71 4,378.07 4,379.85 0.0K
16:30 4,379.85 4,384.17 4,379.85 4,383.94 0.0K
16:35 4,383.94 4,384.18 4,381.61 4,383.72 0.0K
16:40 4,383.58 4,384.91 4,382.98 4,384.91 0.0K
16:45 4,384.91 4,386.87 4,384.91 4,386.87 0.0K
16:50 4,387.16 4,389.55 4,386.56 4,388.29 0.0K
16:55 4,386.91 4,387.77 4,386.62 4,387.03 0.0K
17:00 4,387.03 4,388.96 4,386.44 4,388.57 0.0K
17:05 4,387.94 4,389.37 4,387.94 4,388.61 0.0K
17:10 4,386.40 4,386.59 4,385.78 4,385.99 0.0K
17:15 4,386.16 4,387.87 4,385.06 4,387.28 0.0K
17:20 4,387.68 4,388.69 4,384.68 4,384.80 0.0K
17:25 4,385.27 4,386.23 4,383.86 4,385.45 0.0K
17:30 4,386.72 4,386.97 4,386.72 4,386.97 0.0K
17:35 4,381.62 4,381.62 4,381.62 4,381.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据