ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,303.02 4,325.58 4,301.02 4,318.14 0.0K
09:05 4,319.71 4,322.06 4,318.90 4,321.34 0.0K
09:10 4,323.54 4,324.34 4,321.76 4,322.27 0.0K
09:15 4,322.27 4,323.21 4,316.62 4,316.62 0.0K
09:20 4,316.23 4,316.23 4,310.43 4,313.72 0.0K
09:25 4,309.87 4,313.50 4,309.87 4,312.98 0.0K
09:30 4,313.13 4,314.69 4,308.35 4,308.35 0.0K
09:35 4,308.54 4,311.92 4,307.61 4,311.54 0.0K
09:40 4,312.64 4,317.40 4,312.40 4,316.78 0.0K
09:45 4,318.08 4,318.52 4,311.03 4,311.03 0.0K
09:50 4,311.03 4,311.66 4,306.27 4,307.13 0.0K
09:55 4,306.40 4,308.37 4,305.07 4,305.88 0.0K
10:00 4,306.07 4,309.92 4,306.07 4,309.92 0.0K
10:05 4,309.92 4,312.85 4,309.92 4,311.58 0.0K
10:10 4,311.24 4,313.76 4,311.24 4,313.48 0.0K
10:15 4,312.84 4,319.84 4,312.84 4,319.84 0.0K
10:20 4,321.01 4,322.30 4,321.01 4,322.30 0.0K
10:25 4,321.91 4,324.13 4,321.80 4,323.19 0.0K
10:30 4,323.19 4,330.40 4,323.19 4,329.06 0.0K
10:35 4,329.06 4,329.33 4,325.55 4,326.64 0.0K
10:40 4,327.80 4,329.65 4,327.28 4,328.53 0.0K
10:45 4,328.64 4,328.89 4,326.69 4,327.33 0.0K
10:50 4,327.45 4,330.50 4,326.78 4,328.04 0.0K
10:55 4,327.44 4,327.90 4,325.04 4,326.90 0.0K
11:00 4,326.72 4,328.09 4,323.50 4,328.09 0.0K
11:05 4,328.09 4,332.49 4,327.14 4,331.86 0.0K
11:10 4,330.17 4,330.52 4,328.89 4,330.17 0.0K
11:15 4,330.17 4,334.03 4,329.43 4,332.33 0.0K
11:20 4,332.14 4,332.14 4,330.45 4,330.74 0.0K
11:25 4,330.52 4,331.04 4,329.93 4,330.06 0.0K
11:30 4,330.03 4,330.43 4,329.54 4,329.59 0.0K
11:35 4,329.89 4,331.43 4,329.77 4,331.20 0.0K
11:40 4,330.64 4,336.29 4,330.64 4,336.29 0.0K
11:45 4,336.29 4,340.49 4,336.29 4,340.49 0.0K
11:55 4,340.49 4,341.63 4,339.28 4,340.41 0.0K
12:00 4,340.64 4,347.04 4,340.52 4,343.81 0.0K
12:05 4,343.93 4,345.34 4,343.22 4,343.22 0.0K
12:10 4,342.87 4,344.94 4,341.47 4,341.92 0.0K
12:15 4,342.17 4,344.85 4,341.98 4,343.58 0.0K
12:20 4,343.58 4,343.58 4,340.75 4,342.60 0.0K
12:25 4,342.97 4,343.16 4,340.61 4,340.90 0.0K
12:30 4,340.98 4,340.98 4,340.98 4,340.98 0.0K
12:35 4,340.98 4,342.48 4,340.19 4,341.03 0.0K
12:40 4,340.52 4,340.65 4,339.79 4,340.35 0.0K
12:45 4,340.74 4,341.85 4,340.55 4,341.85 0.0K
12:50 4,343.31 4,343.40 4,342.67 4,342.87 0.0K
12:55 4,343.50 4,344.33 4,341.77 4,343.06 0.0K
13:00 4,343.20 4,344.09 4,343.02 4,344.09 0.0K
13:05 4,344.16 4,345.80 4,340.53 4,344.97 0.0K
13:10 4,344.65 4,348.59 4,344.65 4,348.47 0.0K
13:15 4,348.78 4,349.37 4,346.12 4,346.12 0.0K
13:20 4,346.12 4,349.56 4,345.99 4,346.78 0.0K
13:25 4,347.05 4,348.33 4,345.93 4,345.93 0.0K
13:30 4,345.93 4,345.93 4,343.98 4,344.11 0.0K
13:35 4,344.11 4,347.38 4,343.94 4,346.50 0.0K
13:40 4,347.48 4,347.48 4,345.36 4,345.36 0.0K
13:45 4,345.36 4,347.50 4,345.36 4,347.26 0.0K
13:50 4,347.51 4,347.70 4,346.18 4,346.18 0.0K
13:55 4,348.22 4,348.91 4,347.78 4,348.77 0.0K
14:00 4,348.81 4,349.79 4,347.74 4,349.79 0.0K
14:05 4,350.16 4,352.91 4,350.16 4,352.44 0.0K
14:10 4,353.47 4,355.63 4,352.89 4,353.62 0.0K
14:15 4,353.62 4,353.62 4,348.80 4,349.44 0.0K
14:20 4,349.34 4,349.34 4,346.26 4,346.26 0.0K
14:25 4,343.92 4,346.84 4,343.92 4,346.62 0.0K
14:30 4,346.91 4,347.16 4,344.74 4,346.68 0.0K
14:35 4,346.68 4,347.17 4,338.74 4,338.74 0.0K
14:40 4,337.81 4,339.80 4,337.63 4,338.47 0.0K
14:45 4,338.47 4,342.46 4,338.25 4,341.56 0.0K
14:50 4,341.85 4,342.77 4,341.40 4,342.50 0.0K
14:55 4,341.23 4,342.82 4,340.69 4,342.50 0.0K
15:00 4,342.50 4,343.03 4,342.27 4,342.32 0.0K
15:05 4,342.32 4,347.02 4,342.32 4,346.27 0.0K
15:10 4,346.07 4,348.08 4,345.69 4,348.08 0.0K
15:15 4,348.72 4,353.03 4,348.72 4,351.46 0.0K
15:20 4,352.10 4,356.09 4,352.10 4,354.63 0.0K
15:25 4,352.95 4,354.98 4,352.43 4,353.70 0.0K
15:30 4,353.06 4,356.33 4,350.49 4,350.73 0.0K
15:35 4,350.73 4,350.73 4,347.78 4,349.47 0.0K
15:40 4,351.65 4,351.99 4,349.62 4,351.99 0.0K
15:45 4,351.99 4,354.97 4,351.99 4,352.99 0.0K
15:50 4,352.86 4,353.16 4,347.83 4,347.83 0.0K
15:55 4,348.62 4,353.14 4,348.62 4,352.53 0.0K
16:00 4,352.78 4,364.67 4,352.51 4,363.20 0.0K
16:05 4,363.69 4,364.99 4,360.88 4,361.34 0.0K
16:10 4,362.19 4,362.24 4,359.12 4,360.61 0.0K
16:15 4,360.90 4,365.07 4,360.90 4,363.85 0.0K
16:20 4,364.48 4,364.61 4,360.73 4,361.74 0.0K
16:25 4,360.91 4,362.16 4,360.14 4,360.75 0.0K
16:30 4,360.66 4,362.10 4,360.13 4,362.10 0.0K
16:35 4,362.10 4,364.14 4,357.47 4,359.38 0.0K
16:40 4,358.33 4,358.33 4,356.28 4,356.28 0.0K
16:45 4,356.03 4,356.79 4,353.46 4,353.46 0.0K
16:50 4,353.23 4,353.23 4,347.17 4,347.29 0.0K
16:55 4,347.34 4,349.93 4,347.34 4,348.91 0.0K
17:00 4,348.91 4,353.09 4,348.91 4,350.00 0.0K
17:05 4,350.07 4,352.58 4,350.07 4,352.42 0.0K
17:10 4,352.97 4,356.35 4,352.23 4,355.83 0.0K
17:15 4,355.83 4,358.47 4,354.31 4,357.21 0.0K
17:20 4,357.15 4,361.59 4,356.84 4,361.59 0.0K
17:25 4,360.97 4,361.01 4,359.16 4,359.52 0.0K
17:30 4,357.61 4,357.61 4,356.73 4,356.98 0.0K
17:35 4,356.92 4,362.73 4,356.69 4,362.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据