ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,081.87 4,104.05 4,081.87 4,103.27 0.0K
09:05 4,103.27 4,103.47 4,096.67 4,101.93 0.0K
09:10 4,103.18 4,103.30 4,095.10 4,095.10 0.0K
09:15 4,094.54 4,095.02 4,086.64 4,086.64 0.0K
09:20 4,085.82 4,085.82 4,080.36 4,080.70 0.0K
09:25 4,080.94 4,084.47 4,080.94 4,083.91 0.0K
09:30 4,083.71 4,083.71 4,078.80 4,079.68 0.0K
09:35 4,080.23 4,085.55 4,080.00 4,085.35 0.0K
09:40 4,085.62 4,086.70 4,084.87 4,086.70 0.0K
09:45 4,086.46 4,087.85 4,085.95 4,085.95 0.0K
09:50 4,086.04 4,088.67 4,085.55 4,088.48 0.0K
09:55 4,090.51 4,092.53 4,090.07 4,091.45 0.0K
10:00 4,091.64 4,095.78 4,091.64 4,093.84 0.0K
10:05 4,093.84 4,097.26 4,093.84 4,095.56 0.0K
10:10 4,091.77 4,092.24 4,087.79 4,088.30 0.0K
10:15 4,087.08 4,090.35 4,087.08 4,090.35 0.0K
10:20 4,090.35 4,091.52 4,089.81 4,090.41 0.0K
10:25 4,092.17 4,092.94 4,090.63 4,092.94 0.0K
10:30 4,092.94 4,093.05 4,087.58 4,088.21 0.0K
10:35 4,088.03 4,088.66 4,087.38 4,088.33 0.0K
10:40 4,088.34 4,088.34 4,084.08 4,086.49 0.0K
10:45 4,086.49 4,089.50 4,086.49 4,088.36 0.0K
10:50 4,088.36 4,091.56 4,088.36 4,091.47 0.0K
10:55 4,092.10 4,092.14 4,087.58 4,090.68 0.0K
11:00 4,090.88 4,091.99 4,090.88 4,091.21 0.0K
11:05 4,091.21 4,094.64 4,090.41 4,094.64 0.0K
11:10 4,093.37 4,096.44 4,093.37 4,095.33 0.0K
11:15 4,095.42 4,095.88 4,092.03 4,092.28 0.0K
11:20 4,092.24 4,092.92 4,091.61 4,091.80 0.0K
11:25 4,093.03 4,094.70 4,092.40 4,094.70 0.0K
11:30 4,094.55 4,098.17 4,094.55 4,097.92 0.0K
11:35 4,096.94 4,097.68 4,095.88 4,095.88 0.0K
11:40 4,094.42 4,094.42 4,091.83 4,092.44 0.0K
11:45 4,092.44 4,093.27 4,091.11 4,093.27 0.0K
11:50 4,093.27 4,098.15 4,093.15 4,098.15 0.0K
11:55 4,098.37 4,099.37 4,096.98 4,099.37 0.0K
12:00 4,099.85 4,100.70 4,096.44 4,099.29 0.0K
12:05 4,099.29 4,102.22 4,098.19 4,098.19 0.0K
12:10 4,097.87 4,099.93 4,097.87 4,099.93 0.0K
12:15 4,098.95 4,107.41 4,097.37 4,105.04 0.0K
12:20 4,104.41 4,104.41 4,098.21 4,098.21 0.0K
12:25 4,098.99 4,098.99 4,095.62 4,096.08 0.0K
12:30 4,096.08 4,097.19 4,092.07 4,092.30 0.0K
12:35 4,092.30 4,092.30 4,087.40 4,088.78 0.0K
12:40 4,088.03 4,088.03 4,086.07 4,087.40 0.0K
12:45 4,087.32 4,087.32 4,084.68 4,084.68 0.0K
12:50 4,084.80 4,086.02 4,083.43 4,083.58 0.0K
12:55 4,083.58 4,084.02 4,082.31 4,082.34 0.0K
13:00 4,082.72 4,085.87 4,082.67 4,085.87 0.0K
13:05 4,085.84 4,088.02 4,085.72 4,087.84 0.0K
13:10 4,089.69 4,090.25 4,089.52 4,089.69 0.0K
13:15 4,089.83 4,091.24 4,089.83 4,090.10 0.0K
13:20 4,090.24 4,091.95 4,090.24 4,091.08 0.0K
13:25 4,090.90 4,091.07 4,090.15 4,091.07 0.0K
13:30 4,091.25 4,091.46 4,090.96 4,091.08 0.0K
13:35 4,091.30 4,092.56 4,090.46 4,090.46 0.0K
13:40 4,090.15 4,092.26 4,090.15 4,090.32 0.0K
13:45 4,089.69 4,091.81 4,088.67 4,091.63 0.0K
13:50 4,092.26 4,094.71 4,092.26 4,094.34 0.0K
13:55 4,095.16 4,096.19 4,095.16 4,095.99 0.0K
14:00 4,095.41 4,097.14 4,094.77 4,096.68 0.0K
14:05 4,096.64 4,097.14 4,095.95 4,097.14 0.0K
14:10 4,097.75 4,097.94 4,097.43 4,097.87 0.0K
14:15 4,098.12 4,098.37 4,097.39 4,097.54 0.0K
14:20 4,097.63 4,098.88 4,094.45 4,095.72 0.0K
14:25 4,098.09 4,098.09 4,095.88 4,096.72 0.0K
14:30 4,096.87 4,098.42 4,096.81 4,098.42 0.0K
14:35 4,099.01 4,099.99 4,098.42 4,099.99 0.0K
14:40 4,100.69 4,100.69 4,098.86 4,100.08 0.0K
14:45 4,100.12 4,100.12 4,098.31 4,098.51 0.0K
14:50 4,098.42 4,098.84 4,096.76 4,098.22 0.0K
14:55 4,100.73 4,101.89 4,100.26 4,101.60 0.0K
15:00 4,101.60 4,102.70 4,100.23 4,100.23 0.0K
15:05 4,100.05 4,109.72 4,100.05 4,103.99 0.0K
15:10 4,104.00 4,105.42 4,103.18 4,103.18 0.0K
15:15 4,103.34 4,105.25 4,101.99 4,105.25 0.0K
15:20 4,105.88 4,107.49 4,105.80 4,107.01 0.0K
15:25 4,107.40 4,107.40 4,105.30 4,105.47 0.0K
15:30 4,105.43 4,105.43 4,101.46 4,102.23 0.0K
15:35 4,102.23 4,105.90 4,102.21 4,105.07 0.0K
15:40 4,104.52 4,105.06 4,104.00 4,104.93 0.0K
15:45 4,105.58 4,107.05 4,105.46 4,105.46 0.0K
15:50 4,105.13 4,107.17 4,104.58 4,107.17 0.0K
15:55 4,106.90 4,107.57 4,105.97 4,105.97 0.0K
16:00 4,106.17 4,110.07 4,105.31 4,110.07 0.0K
16:05 4,109.83 4,111.14 4,109.83 4,110.91 0.0K
16:10 4,109.84 4,110.37 4,109.24 4,109.24 0.0K
16:15 4,109.88 4,109.89 4,106.26 4,106.79 0.0K
16:20 4,106.42 4,107.86 4,103.05 4,103.96 0.0K
16:25 4,105.18 4,105.65 4,103.36 4,103.36 0.0K
16:30 4,103.36 4,105.50 4,101.20 4,101.61 0.0K
16:35 4,101.61 4,103.99 4,101.61 4,103.95 0.0K
16:40 4,104.20 4,105.85 4,103.60 4,105.04 0.0K
16:45 4,105.04 4,106.17 4,104.56 4,105.64 0.0K
16:50 4,104.66 4,105.60 4,104.50 4,104.69 0.0K
16:55 4,105.29 4,105.40 4,104.60 4,104.60 0.0K
17:00 4,104.86 4,106.12 4,104.86 4,106.01 0.0K
17:05 4,105.37 4,106.36 4,104.46 4,105.60 0.0K
17:10 4,106.60 4,107.15 4,105.95 4,106.39 0.0K
17:15 4,106.39 4,106.39 4,102.64 4,102.84 0.0K
17:20 4,102.76 4,105.51 4,102.76 4,105.51 0.0K
17:25 4,104.95 4,106.54 4,103.84 4,104.90 0.0K
17:30 4,104.90 4,104.90 4,104.90 4,104.90 0.0K
17:35 4,118.68 4,118.68 4,117.88 4,117.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据