ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,972.82 3,975.60 3,956.98 3,958.90 0.0K
09:05 3,959.35 3,965.60 3,957.61 3,958.54 0.0K
09:10 3,952.39 3,952.90 3,944.12 3,944.44 0.0K
09:15 3,944.44 3,962.51 3,942.93 3,962.51 0.0K
09:20 3,962.91 3,971.64 3,962.91 3,970.30 0.0K
09:25 3,976.30 3,976.30 3,972.08 3,972.57 0.0K
09:30 3,972.08 3,972.08 3,959.01 3,960.44 0.0K
09:35 3,961.08 3,965.33 3,959.91 3,960.88 0.0K
09:40 3,960.45 3,966.20 3,960.45 3,966.00 0.0K
09:45 3,966.12 3,970.22 3,966.12 3,969.61 0.0K
09:50 3,969.77 3,971.63 3,963.48 3,964.11 0.0K
09:55 3,964.63 3,966.79 3,964.63 3,966.79 0.0K
10:00 3,966.79 3,970.74 3,966.55 3,969.72 0.0K
10:05 3,969.91 3,974.16 3,969.32 3,969.75 0.0K
10:10 3,971.40 3,972.44 3,964.88 3,967.09 0.0K
10:15 3,967.09 3,967.33 3,965.85 3,967.33 0.0K
10:20 3,967.41 3,967.69 3,962.43 3,965.33 0.0K
10:25 3,966.92 3,968.88 3,966.85 3,967.10 0.0K
10:30 3,967.10 3,971.53 3,965.92 3,971.28 0.0K
10:35 3,972.01 3,972.77 3,970.58 3,971.84 0.0K
10:40 3,971.70 3,971.73 3,968.32 3,968.32 0.0K
10:45 3,968.32 3,971.23 3,965.66 3,965.66 0.0K
10:50 3,965.66 3,970.78 3,964.82 3,968.78 0.0K
10:55 3,969.46 3,969.60 3,967.46 3,968.57 0.0K
11:00 3,968.57 3,969.55 3,966.66 3,966.66 0.0K
11:05 3,967.25 3,969.23 3,966.42 3,969.23 0.0K
11:10 3,969.56 3,972.44 3,969.47 3,971.95 0.0K
11:15 3,972.02 3,972.02 3,969.09 3,969.44 0.0K
11:20 3,969.20 3,969.20 3,962.58 3,962.62 0.0K
11:25 3,962.62 3,965.35 3,962.27 3,965.16 0.0K
11:30 3,964.96 3,967.43 3,964.96 3,967.19 0.0K
11:35 3,967.19 3,967.19 3,964.39 3,964.94 0.0K
11:40 3,964.44 3,965.40 3,963.95 3,965.16 0.0K
11:45 3,965.43 3,966.60 3,965.13 3,966.03 0.0K
11:50 3,966.66 3,968.72 3,966.62 3,967.73 0.0K
11:55 3,966.58 3,966.77 3,966.50 3,966.50 0.0K
12:00 3,965.20 3,967.55 3,958.58 3,959.34 0.0K
12:05 3,960.80 3,961.43 3,959.19 3,960.08 0.0K
12:10 3,958.42 3,958.42 3,955.89 3,955.89 0.0K
12:15 3,955.89 3,955.89 3,951.97 3,951.97 0.0K
12:20 3,952.09 3,953.91 3,951.61 3,953.91 0.0K
12:25 3,951.56 3,951.76 3,949.02 3,949.02 0.0K
12:30 3,949.02 3,950.12 3,947.42 3,950.12 0.0K
12:35 3,950.03 3,950.32 3,947.80 3,948.17 0.0K
12:40 3,948.89 3,949.15 3,945.89 3,947.94 0.0K
12:45 3,947.94 3,949.97 3,947.94 3,949.68 0.0K
12:50 3,950.11 3,950.31 3,948.84 3,948.84 0.0K
12:55 3,947.31 3,948.20 3,947.31 3,947.46 0.0K
13:00 3,947.32 3,947.32 3,943.66 3,943.84 0.0K
13:05 3,943.84 3,943.84 3,939.44 3,940.60 0.0K
13:10 3,940.02 3,940.31 3,938.26 3,938.56 0.0K
13:15 3,938.43 3,938.68 3,937.37 3,937.91 0.0K
13:20 3,937.81 3,940.37 3,937.81 3,940.37 0.0K
13:25 3,940.61 3,942.90 3,940.61 3,942.59 0.0K
13:30 3,942.59 3,946.36 3,942.59 3,943.73 0.0K
13:35 3,943.15 3,944.43 3,942.83 3,944.31 0.0K
13:40 3,944.58 3,944.78 3,943.42 3,943.42 0.0K
13:45 3,943.91 3,944.56 3,942.65 3,944.56 0.0K
13:50 3,944.56 3,945.92 3,943.44 3,945.92 0.0K
13:55 3,944.95 3,947.75 3,944.95 3,947.75 0.0K
14:00 3,947.75 3,948.87 3,946.36 3,948.87 0.0K
14:05 3,948.87 3,948.87 3,946.24 3,947.51 0.0K
14:10 3,949.23 3,950.05 3,949.23 3,949.55 0.0K
14:15 3,949.55 3,950.36 3,949.55 3,950.22 0.0K
14:20 3,949.98 3,951.03 3,949.81 3,951.03 0.0K
14:25 3,950.57 3,950.57 3,949.55 3,949.55 0.0K
14:30 3,949.81 3,950.13 3,948.11 3,948.50 0.0K
14:35 3,948.02 3,948.02 3,946.63 3,946.99 0.0K
14:40 3,947.24 3,947.84 3,946.81 3,947.77 0.0K
14:45 3,947.95 3,950.17 3,947.87 3,950.17 0.0K
14:50 3,950.17 3,950.83 3,949.24 3,950.52 0.0K
14:55 3,950.64 3,950.89 3,949.85 3,949.85 0.0K
15:00 3,949.31 3,950.40 3,949.22 3,950.24 0.0K
15:05 3,950.40 3,953.36 3,950.15 3,951.61 0.0K
15:10 3,953.61 3,956.30 3,953.36 3,956.06 0.0K
15:15 3,955.81 3,956.35 3,951.90 3,953.88 0.0K
15:20 3,954.21 3,955.05 3,953.93 3,955.05 0.0K
15:25 3,954.73 3,955.53 3,954.21 3,955.04 0.0K
15:30 3,955.19 3,960.58 3,955.19 3,960.58 0.0K
15:35 3,960.76 3,963.62 3,960.62 3,961.51 0.0K
15:40 3,961.51 3,963.91 3,960.00 3,963.91 0.0K
15:45 3,963.13 3,963.13 3,960.61 3,960.74 0.0K
15:50 3,960.45 3,961.97 3,959.84 3,959.84 0.0K
15:55 3,958.21 3,961.35 3,957.85 3,960.05 0.0K
16:00 3,960.05 3,960.05 3,956.90 3,957.80 0.0K
16:05 3,957.31 3,959.96 3,956.73 3,959.70 0.0K
16:10 3,960.17 3,961.51 3,959.60 3,960.19 0.0K
16:15 3,959.81 3,960.00 3,958.69 3,958.78 0.0K
16:20 3,959.51 3,960.72 3,958.29 3,960.23 0.0K
16:25 3,959.37 3,960.94 3,958.51 3,959.37 0.0K
16:30 3,959.18 3,959.18 3,954.71 3,954.87 0.0K
16:35 3,955.24 3,958.43 3,955.24 3,957.67 0.0K
16:40 3,959.25 3,962.39 3,959.25 3,962.39 0.0K
16:45 3,961.90 3,962.20 3,959.50 3,959.50 0.0K
16:50 3,959.99 3,961.60 3,958.49 3,961.60 0.0K
16:55 3,962.18 3,967.25 3,962.18 3,966.82 0.0K
17:00 3,966.52 3,968.34 3,966.52 3,968.34 0.0K
17:05 3,968.22 3,971.43 3,967.39 3,971.43 0.0K
17:10 3,971.01 3,971.02 3,969.37 3,969.64 0.0K
17:15 3,969.64 3,971.49 3,969.64 3,971.00 0.0K
17:20 3,971.29 3,971.29 3,969.65 3,969.98 0.0K
17:25 3,971.69 3,972.88 3,971.30 3,972.64 0.0K
17:35 3,973.37 3,978.94 3,970.19 3,978.94 0.0K
17:40 3,978.94 3,978.94 3,978.94 3,978.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据