ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,974.62 3,985.21 3,974.15 3,976.88 0.0K
09:05 3,977.46 3,980.14 3,964.16 3,964.28 0.0K
09:10 3,959.65 3,962.08 3,958.38 3,962.08 0.0K
09:15 3,960.36 3,968.60 3,959.33 3,965.99 0.0K
09:20 3,967.17 3,970.78 3,964.31 3,970.78 0.0K
09:25 3,972.19 3,973.50 3,971.94 3,972.77 0.0K
09:30 3,972.77 3,975.86 3,972.77 3,974.59 0.0K
09:35 3,973.83 3,975.27 3,965.71 3,966.06 0.0K
09:40 3,962.58 3,966.00 3,960.90 3,960.90 0.0K
09:45 3,960.81 3,967.31 3,960.81 3,966.04 0.0K
09:50 3,965.16 3,965.79 3,961.13 3,961.92 0.0K
09:55 3,962.28 3,962.58 3,961.21 3,961.46 0.0K
10:00 3,961.00 3,962.86 3,960.51 3,960.84 0.0K
10:05 3,961.48 3,963.37 3,960.60 3,963.37 0.0K
10:10 3,963.55 3,964.62 3,962.88 3,962.88 0.0K
10:15 3,962.48 3,963.66 3,960.31 3,960.31 0.0K
10:20 3,959.94 3,959.94 3,956.76 3,957.69 0.0K
10:25 3,958.32 3,958.40 3,957.10 3,958.40 0.0K
10:30 3,958.40 3,960.50 3,957.15 3,957.19 0.0K
10:35 3,957.43 3,958.96 3,957.12 3,958.37 0.0K
10:40 3,958.81 3,959.45 3,956.91 3,957.03 0.0K
10:45 3,957.03 3,957.45 3,953.88 3,954.13 0.0K
10:50 3,954.07 3,956.92 3,953.94 3,956.15 0.0K
10:55 3,955.95 3,956.27 3,953.26 3,953.75 0.0K
11:00 3,954.38 3,955.62 3,954.38 3,954.61 0.0K
11:05 3,954.71 3,956.02 3,954.71 3,955.35 0.0K
11:10 3,955.12 3,955.26 3,952.71 3,953.61 0.0K
11:15 3,954.49 3,954.78 3,953.34 3,954.05 0.0K
11:20 3,954.24 3,958.72 3,953.79 3,958.72 0.0K
11:25 3,956.64 3,956.96 3,953.70 3,956.68 0.0K
11:30 3,956.19 3,957.59 3,956.19 3,957.59 0.0K
11:35 3,957.59 3,958.61 3,956.57 3,956.57 0.0K
11:40 3,957.24 3,957.72 3,956.78 3,957.49 0.0K
11:45 3,957.74 3,965.25 3,957.58 3,965.25 0.0K
11:50 3,965.25 3,970.96 3,964.50 3,969.82 0.0K
11:55 3,970.60 3,971.71 3,967.96 3,969.21 0.0K
12:00 3,969.02 3,969.02 3,969.02 3,969.02 0.0K
12:05 3,969.33 3,971.60 3,966.85 3,967.52 0.0K
12:10 3,967.53 3,967.53 3,963.20 3,963.60 0.0K
12:15 3,963.60 3,963.97 3,958.45 3,959.21 0.0K
12:20 3,959.21 3,959.87 3,956.80 3,957.05 0.0K
12:25 3,956.08 3,956.08 3,952.55 3,952.55 0.0K
12:30 3,952.74 3,955.20 3,952.74 3,954.71 0.0K
12:35 3,954.71 3,954.71 3,950.20 3,950.39 0.0K
12:40 3,947.94 3,948.17 3,944.23 3,944.23 0.0K
12:45 3,944.14 3,945.99 3,943.67 3,945.99 0.0K
12:50 3,945.99 3,947.90 3,945.99 3,947.90 0.0K
12:55 3,947.77 3,949.21 3,947.66 3,948.17 0.0K
13:00 3,948.17 3,951.79 3,948.17 3,949.51 0.0K
13:05 3,949.63 3,949.63 3,948.49 3,948.80 0.0K
13:10 3,949.13 3,949.13 3,948.23 3,948.23 0.0K
13:15 3,948.23 3,949.16 3,948.19 3,949.03 0.0K
13:20 3,948.93 3,949.39 3,948.76 3,948.76 0.0K
13:25 3,948.73 3,949.43 3,948.73 3,949.43 0.0K
13:30 3,949.43 3,949.72 3,945.84 3,946.31 0.0K
13:35 3,946.31 3,948.33 3,945.92 3,947.98 0.0K
13:40 3,947.35 3,947.35 3,946.26 3,946.26 0.0K
13:45 3,946.26 3,948.33 3,945.78 3,948.18 0.0K
13:50 3,948.30 3,948.68 3,947.13 3,947.69 0.0K
13:55 3,947.76 3,949.11 3,947.19 3,949.02 0.0K
14:00 3,949.02 3,963.57 3,949.02 3,962.32 0.0K
14:05 3,962.13 3,962.13 3,955.79 3,955.79 0.0K
14:10 3,954.91 3,956.27 3,953.90 3,955.20 0.0K
14:15 3,955.69 3,956.03 3,953.59 3,956.03 0.0K
14:20 3,956.15 3,956.33 3,955.87 3,956.08 0.0K
14:25 3,956.08 3,956.16 3,955.42 3,956.16 0.0K
14:30 3,956.80 3,957.98 3,956.47 3,957.49 0.0K
14:35 3,957.49 3,959.61 3,957.29 3,959.45 0.0K
14:40 3,958.84 3,959.92 3,958.72 3,959.41 0.0K
14:45 3,959.48 3,959.66 3,956.28 3,957.59 0.0K
14:50 3,957.59 3,959.96 3,957.59 3,959.45 0.0K
14:55 3,958.52 3,958.85 3,958.36 3,958.36 0.0K
15:00 3,957.88 3,958.00 3,953.77 3,954.41 0.0K
15:05 3,954.41 3,954.53 3,952.88 3,953.29 0.0K
15:10 3,953.66 3,955.72 3,953.66 3,955.51 0.0K
15:15 3,955.51 3,957.27 3,955.13 3,956.57 0.0K
15:20 3,956.57 3,956.86 3,955.22 3,955.22 0.0K
15:25 3,953.44 3,953.44 3,950.62 3,951.65 0.0K
15:30 3,951.65 3,952.71 3,949.48 3,951.14 0.0K
15:35 3,950.84 3,950.84 3,945.61 3,945.61 0.0K
15:40 3,945.08 3,951.57 3,945.08 3,950.84 0.0K
15:45 3,950.64 3,951.77 3,949.39 3,951.40 0.0K
15:50 3,951.40 3,956.12 3,951.40 3,954.95 0.0K
15:55 3,952.93 3,954.84 3,952.26 3,954.84 0.0K
16:00 3,955.24 3,959.49 3,954.78 3,958.52 0.0K
16:05 3,958.60 3,959.44 3,957.88 3,958.51 0.0K
16:10 3,960.13 3,961.81 3,960.08 3,961.32 0.0K
16:15 3,960.83 3,962.61 3,960.83 3,962.61 0.0K
16:20 3,962.86 3,963.62 3,960.60 3,961.17 0.0K
16:25 3,961.66 3,961.95 3,958.80 3,959.43 0.0K
16:30 3,959.14 3,959.14 3,958.15 3,959.09 0.0K
16:35 3,959.23 3,959.23 3,954.45 3,954.45 0.0K
16:40 3,956.28 3,957.34 3,955.94 3,957.34 0.0K
16:45 3,957.63 3,959.88 3,957.34 3,959.32 0.0K
16:50 3,958.81 3,960.51 3,958.81 3,960.51 0.0K
16:55 3,960.51 3,960.51 3,958.07 3,958.36 0.0K
17:00 3,958.36 3,962.49 3,957.93 3,962.49 0.0K
17:05 3,962.67 3,969.32 3,962.61 3,969.32 0.0K
17:10 3,969.85 3,975.49 3,969.78 3,975.49 0.0K
17:15 3,975.82 3,976.06 3,973.75 3,973.75 0.0K
17:20 3,973.49 3,973.49 3,969.09 3,969.19 0.0K
17:25 3,968.51 3,969.02 3,965.28 3,965.77 0.0K
17:30 3,965.77 3,965.77 3,965.77 3,965.77 0.0K
17:35 3,972.35 3,972.35 3,972.35 3,972.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据