ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,895.21 3,931.48 3,895.21 3,930.31 0.0K
09:05 3,933.48 3,935.12 3,929.17 3,931.77 0.0K
09:10 3,926.68 3,929.21 3,925.53 3,928.82 0.0K
09:15 3,928.82 3,943.06 3,928.82 3,943.06 0.0K
09:20 3,943.21 3,947.25 3,943.21 3,946.08 0.0K
09:25 3,948.07 3,949.55 3,946.18 3,948.67 0.0K
09:30 3,948.86 3,949.88 3,946.95 3,949.34 0.0K
09:35 3,949.01 3,950.13 3,946.37 3,949.88 0.0K
09:40 3,951.04 3,951.04 3,946.18 3,947.18 0.0K
09:45 3,947.77 3,951.53 3,947.32 3,950.99 0.0K
09:50 3,951.26 3,954.64 3,951.26 3,954.25 0.0K
09:55 3,953.18 3,958.40 3,953.16 3,956.51 0.0K
10:00 3,956.24 3,956.37 3,940.12 3,940.75 0.0K
10:05 3,941.34 3,946.72 3,941.02 3,944.89 0.0K
10:10 3,943.51 3,951.92 3,942.88 3,951.92 0.0K
10:15 3,951.92 3,952.69 3,949.75 3,950.90 0.0K
10:20 3,949.63 3,951.07 3,947.26 3,947.26 0.0K
10:25 3,945.55 3,945.55 3,942.74 3,942.79 0.0K
10:30 3,942.79 3,946.15 3,942.79 3,943.04 0.0K
10:35 3,943.29 3,944.95 3,943.29 3,944.28 0.0K
10:40 3,946.18 3,951.82 3,946.18 3,951.66 0.0K
10:45 3,951.66 3,955.26 3,938.19 3,953.61 0.0K
10:50 3,953.61 3,959.99 3,953.61 3,959.99 0.0K
10:55 3,960.49 3,963.28 3,960.49 3,963.28 0.0K
11:00 3,962.64 3,963.04 3,951.98 3,957.08 0.0K
11:05 3,956.90 3,960.06 3,956.77 3,960.06 0.0K
11:10 3,958.61 3,958.61 3,955.24 3,955.92 0.0K
11:15 3,955.92 3,956.31 3,953.94 3,954.72 0.0K
11:20 3,954.72 3,954.95 3,953.50 3,953.80 0.0K
11:25 3,950.86 3,952.77 3,950.77 3,952.77 0.0K
11:30 3,952.77 3,957.28 3,952.77 3,957.12 0.0K
11:35 3,956.93 3,957.22 3,950.40 3,950.55 0.0K
11:40 3,950.76 3,950.76 3,948.37 3,948.37 0.0K
11:45 3,948.37 3,950.03 3,948.37 3,948.56 0.0K
11:50 3,948.70 3,949.43 3,946.04 3,946.16 0.0K
11:55 3,948.72 3,951.03 3,948.72 3,949.50 0.0K
12:00 3,952.29 3,953.74 3,946.87 3,947.97 0.0K
12:05 3,949.25 3,950.66 3,948.02 3,949.75 0.0K
12:10 3,950.22 3,951.68 3,950.07 3,951.68 0.0K
12:15 3,951.72 3,951.72 3,949.43 3,949.83 0.0K
12:20 3,949.83 3,951.40 3,949.83 3,951.31 0.0K
12:25 3,953.07 3,953.07 3,952.04 3,952.04 0.0K
12:30 3,951.77 3,953.99 3,949.23 3,949.23 0.0K
12:35 3,949.30 3,949.37 3,947.71 3,949.37 0.0K
12:40 3,949.33 3,951.22 3,949.33 3,950.48 0.0K
12:45 3,948.72 3,949.24 3,947.96 3,948.47 0.0K
12:50 3,949.12 3,949.69 3,948.39 3,949.53 0.0K
12:55 3,949.15 3,951.20 3,949.15 3,949.83 0.0K
13:00 3,950.08 3,952.32 3,949.65 3,952.32 0.0K
13:05 3,952.56 3,953.54 3,948.39 3,952.25 0.0K
13:10 3,952.29 3,952.34 3,950.03 3,950.04 0.0K
13:15 3,950.04 3,950.17 3,948.30 3,949.15 0.0K
13:20 3,949.06 3,949.11 3,947.10 3,949.11 0.0K
13:25 3,950.01 3,952.46 3,950.01 3,951.35 0.0K
13:30 3,951.35 3,951.59 3,950.02 3,950.89 0.0K
13:35 3,950.71 3,950.71 3,946.29 3,947.61 0.0K
13:40 3,948.51 3,948.53 3,945.09 3,945.92 0.0K
13:45 3,945.92 3,945.92 3,943.07 3,943.07 0.0K
13:50 3,943.07 3,943.07 3,939.30 3,940.73 0.0K
13:55 3,941.54 3,943.87 3,941.54 3,942.01 0.0K
14:00 3,942.01 3,943.79 3,941.76 3,943.38 0.0K
14:05 3,943.38 3,944.35 3,942.90 3,944.35 0.0K
14:10 3,942.27 3,942.39 3,940.93 3,941.41 0.0K
14:15 3,941.21 3,941.21 3,937.24 3,937.36 0.0K
14:20 3,937.25 3,938.29 3,934.90 3,936.37 0.0K
14:25 3,936.02 3,936.53 3,935.35 3,936.34 0.0K
14:30 3,936.34 3,938.58 3,936.21 3,938.58 0.0K
14:35 3,938.58 3,943.80 3,938.51 3,941.89 0.0K
14:40 3,941.69 3,945.54 3,941.69 3,945.30 0.0K
14:45 3,945.79 3,947.28 3,945.20 3,945.65 0.0K
14:50 3,945.65 3,945.65 3,942.98 3,945.43 0.0K
14:55 3,947.75 3,949.77 3,947.50 3,949.77 0.0K
15:00 3,949.77 3,953.97 3,949.77 3,951.75 0.0K
15:05 3,951.81 3,954.78 3,951.28 3,954.57 0.0K
15:10 3,955.04 3,955.85 3,954.96 3,955.37 0.0K
15:15 3,955.53 3,956.70 3,953.59 3,954.75 0.0K
15:20 3,954.56 3,955.10 3,954.17 3,954.38 0.0K
15:25 3,951.93 3,954.56 3,951.45 3,954.07 0.0K
15:30 3,954.36 3,955.96 3,952.71 3,953.58 0.0K
15:35 3,953.38 3,955.66 3,953.20 3,955.61 0.0K
15:40 3,956.58 3,960.96 3,955.89 3,960.96 0.0K
15:45 3,959.68 3,966.84 3,959.05 3,966.62 0.0K
15:50 3,966.43 3,969.90 3,966.39 3,967.93 0.0K
15:55 3,968.65 3,968.65 3,966.35 3,966.35 0.0K
16:00 3,965.71 3,966.54 3,963.73 3,966.50 0.0K
16:05 3,966.99 3,972.17 3,966.39 3,968.46 0.0K
16:10 3,970.49 3,976.87 3,970.49 3,976.87 0.0K
16:15 3,977.38 3,977.68 3,959.30 3,960.73 0.0K
16:20 3,960.62 3,962.63 3,958.16 3,961.61 0.0K
16:25 3,963.40 3,965.27 3,962.96 3,965.13 0.0K
16:30 3,964.84 3,977.48 3,964.84 3,976.34 0.0K
16:35 3,975.85 3,975.85 3,969.43 3,969.56 0.0K
16:40 3,969.86 3,971.96 3,968.83 3,971.96 0.0K
16:45 3,971.96 3,972.14 3,965.09 3,967.11 0.0K
16:50 3,967.48 3,970.61 3,966.51 3,970.54 0.0K
16:55 3,970.72 3,973.06 3,968.99 3,969.63 0.0K
17:00 3,968.99 3,970.40 3,967.56 3,968.97 0.0K
17:05 3,968.97 3,969.13 3,966.87 3,967.78 0.0K
17:10 3,968.82 3,970.20 3,968.63 3,970.20 0.0K
17:15 3,970.20 3,971.83 3,968.30 3,971.22 0.0K
17:20 3,970.64 3,975.34 3,970.64 3,974.04 0.0K
17:25 3,972.70 3,972.70 3,971.17 3,971.55 0.0K
17:30 3,971.55 3,971.55 3,971.55 3,971.55 0.0K
17:35 3,968.25 3,968.25 3,968.25 3,968.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据