ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,758.74 3,758.78 3,675.39 3,700.14 0.0K
09:05 3,700.65 3,700.65 3,684.97 3,686.22 0.0K
09:10 3,688.57 3,703.50 3,688.57 3,694.77 0.0K
09:15 3,695.10 3,702.48 3,694.94 3,695.14 0.0K
09:20 3,695.02 3,696.55 3,692.32 3,693.29 0.0K
09:25 3,695.22 3,700.23 3,694.19 3,699.45 0.0K
09:30 3,696.91 3,698.15 3,688.27 3,697.48 0.0K
09:35 3,699.53 3,711.50 3,698.32 3,711.50 0.0K
09:40 3,717.40 3,721.58 3,716.65 3,720.44 0.0K
09:45 3,719.95 3,722.78 3,719.51 3,719.87 0.0K
09:50 3,719.87 3,722.70 3,718.21 3,718.33 0.0K
09:55 3,721.02 3,723.86 3,720.11 3,721.33 0.0K
10:00 3,721.57 3,723.61 3,709.59 3,709.59 0.0K
10:05 3,709.38 3,710.12 3,694.02 3,696.73 0.0K
10:10 3,693.49 3,693.63 3,686.87 3,687.26 0.0K
10:15 3,687.36 3,689.16 3,679.36 3,680.21 0.0K
10:20 3,679.57 3,680.21 3,669.06 3,670.81 0.0K
10:25 3,672.03 3,673.72 3,663.03 3,663.03 0.0K
10:30 3,663.52 3,663.52 3,653.96 3,658.96 0.0K
10:35 3,658.87 3,667.61 3,658.77 3,666.65 0.0K
10:40 3,664.82 3,669.08 3,664.82 3,666.90 0.0K
10:45 3,667.78 3,671.85 3,667.19 3,671.85 0.0K
10:50 3,671.85 3,672.98 3,669.82 3,672.98 0.0K
10:55 3,675.62 3,687.26 3,675.22 3,687.26 0.0K
11:00 3,687.26 3,689.15 3,685.32 3,685.32 0.0K
11:05 3,685.32 3,688.86 3,684.40 3,688.59 0.0K
11:10 3,690.09 3,692.59 3,690.09 3,691.28 0.0K
11:15 3,691.28 3,691.74 3,689.65 3,691.74 0.0K
11:20 3,691.58 3,693.74 3,691.03 3,692.91 0.0K
11:25 3,690.78 3,693.93 3,689.22 3,691.61 0.0K
11:30 3,692.58 3,694.00 3,687.45 3,687.71 0.0K
11:35 3,687.48 3,687.48 3,680.20 3,680.20 0.0K
11:40 3,677.77 3,679.18 3,677.13 3,678.10 0.0K
11:45 3,677.61 3,677.61 3,672.60 3,673.64 0.0K
11:50 3,673.90 3,675.24 3,673.90 3,675.24 0.0K
11:55 3,676.17 3,677.44 3,673.36 3,673.36 0.0K
12:00 3,672.96 3,675.75 3,661.87 3,662.34 0.0K
12:05 3,661.56 3,665.19 3,660.42 3,665.19 0.0K
12:10 3,664.10 3,666.29 3,662.82 3,666.29 0.0K
12:15 3,666.29 3,671.01 3,665.54 3,670.88 0.0K
12:20 3,670.88 3,670.88 3,664.47 3,665.44 0.0K
12:25 3,664.89 3,667.72 3,664.60 3,667.30 0.0K
12:30 3,667.94 3,669.11 3,664.49 3,664.49 0.0K
12:35 3,665.23 3,665.23 3,660.75 3,661.73 0.0K
12:40 3,666.56 3,666.98 3,661.41 3,661.54 0.0K
12:45 3,661.54 3,661.54 3,657.79 3,658.37 0.0K
12:50 3,658.37 3,663.67 3,658.37 3,663.25 0.0K
12:55 3,662.56 3,665.14 3,658.63 3,659.35 0.0K
13:00 3,659.08 3,659.72 3,620.76 3,623.15 0.0K
13:05 3,622.66 3,631.05 3,622.33 3,623.82 0.0K
13:10 3,626.58 3,631.37 3,626.10 3,631.26 0.0K
13:15 3,631.23 3,644.25 3,631.23 3,639.87 0.0K
13:20 3,639.23 3,639.23 3,631.79 3,631.79 0.0K
13:25 3,635.36 3,639.08 3,635.36 3,637.04 0.0K
13:30 3,637.58 3,638.15 3,631.75 3,631.75 0.0K
13:35 3,631.75 3,631.75 3,626.79 3,626.93 0.0K
13:40 3,624.49 3,625.20 3,619.68 3,619.95 0.0K
13:45 3,619.22 3,635.35 3,616.88 3,633.72 0.0K
13:50 3,634.59 3,635.85 3,628.03 3,628.76 0.0K
13:55 3,628.85 3,629.33 3,625.21 3,626.67 0.0K
14:00 3,626.86 3,626.86 3,622.59 3,622.86 0.0K
14:05 3,622.86 3,623.87 3,620.82 3,621.16 0.0K
14:10 3,622.58 3,625.76 3,622.58 3,623.87 0.0K
14:15 3,623.38 3,625.48 3,622.71 3,622.71 0.0K
14:20 3,621.70 3,622.32 3,617.44 3,617.87 0.0K
14:25 3,614.83 3,614.83 3,611.84 3,612.41 0.0K
14:30 3,613.05 3,616.67 3,613.05 3,615.32 0.0K
14:35 3,614.68 3,616.23 3,611.26 3,612.69 0.0K
14:40 3,612.79 3,617.98 3,612.14 3,617.98 0.0K
14:45 3,618.49 3,624.19 3,618.30 3,624.07 0.0K
14:50 3,623.88 3,630.50 3,623.29 3,630.50 0.0K
14:55 3,633.42 3,635.80 3,632.14 3,634.52 0.0K
15:00 3,634.96 3,641.03 3,634.45 3,639.38 0.0K
15:05 3,638.74 3,645.29 3,638.74 3,645.29 0.0K
15:10 3,644.94 3,648.06 3,644.74 3,647.11 0.0K
15:15 3,647.35 3,650.61 3,646.55 3,650.34 0.0K
15:20 3,651.08 3,651.72 3,645.80 3,645.85 0.0K
15:25 3,645.77 3,646.27 3,642.68 3,642.68 0.0K
15:30 3,642.52 3,649.26 3,640.93 3,649.26 0.0K
15:35 3,649.01 3,654.09 3,642.59 3,653.11 0.0K
15:40 3,658.49 3,667.20 3,658.49 3,660.90 0.0K
15:45 3,661.06 3,661.31 3,651.44 3,653.68 0.0K
15:50 3,654.07 3,664.44 3,653.77 3,663.26 0.0K
15:55 3,668.49 3,674.25 3,668.15 3,672.08 0.0K
16:00 3,672.08 3,685.11 3,672.07 3,677.45 0.0K
16:05 3,677.45 3,677.82 3,666.55 3,667.55 0.0K
16:10 3,669.97 3,670.01 3,656.79 3,656.79 0.0K
16:15 3,656.79 3,658.84 3,655.87 3,658.84 0.0K
16:20 3,658.65 3,662.85 3,657.20 3,662.18 0.0K
16:25 3,660.41 3,660.94 3,653.57 3,656.07 0.0K
16:30 3,656.07 3,664.33 3,654.56 3,664.17 0.0K
16:35 3,664.29 3,665.49 3,658.83 3,658.87 0.0K
16:40 3,654.80 3,655.29 3,653.30 3,654.80 0.0K
16:45 3,654.53 3,657.31 3,647.98 3,647.98 0.0K
16:50 3,647.88 3,647.88 3,637.93 3,640.77 0.0K
16:55 3,642.98 3,643.23 3,639.05 3,639.05 0.0K
17:00 3,638.80 3,644.63 3,638.80 3,644.54 0.0K
17:05 3,644.82 3,650.48 3,644.82 3,649.77 0.0K
17:10 3,652.36 3,652.61 3,651.44 3,652.12 0.0K
17:15 3,652.12 3,656.15 3,652.12 3,653.65 0.0K
17:20 3,653.65 3,658.08 3,653.65 3,657.70 0.0K
17:25 3,657.62 3,661.69 3,657.13 3,659.79 0.0K
17:30 3,659.79 3,660.42 3,659.79 3,660.42 0.0K
17:35 3,658.52 3,658.84 3,652.80 3,655.04 0.0K
17:40 3,655.04 3,655.04 3,655.04 3,655.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据