ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,178.56 4,223.03 4,178.56 4,223.03 0.0K
09:05 4,221.56 4,223.59 4,209.53 4,210.03 0.0K
09:10 4,209.05 4,209.05 4,200.25 4,202.04 0.0K
09:15 4,202.77 4,205.12 4,200.60 4,202.70 0.0K
09:20 4,202.70 4,202.70 4,194.06 4,194.93 0.0K
09:25 4,197.58 4,201.14 4,197.58 4,200.02 0.0K
09:30 4,199.81 4,201.13 4,198.06 4,198.44 0.0K
09:35 4,198.95 4,199.28 4,192.96 4,199.10 0.0K
09:40 4,199.37 4,201.89 4,199.37 4,199.81 0.0K
09:45 4,199.81 4,203.10 4,197.53 4,199.75 0.0K
09:50 4,199.46 4,201.83 4,198.11 4,201.77 0.0K
09:55 4,201.52 4,203.93 4,201.52 4,202.05 0.0K
10:00 4,202.39 4,203.66 4,200.62 4,201.77 0.0K
10:05 4,201.77 4,201.77 4,198.28 4,198.28 0.0K
10:10 4,197.77 4,197.77 4,192.24 4,195.05 0.0K
10:15 4,195.25 4,200.01 4,195.02 4,198.38 0.0K
10:20 4,198.38 4,199.37 4,197.28 4,198.45 0.0K
10:25 4,194.92 4,195.35 4,194.46 4,194.46 0.0K
10:30 4,194.70 4,197.24 4,194.70 4,196.56 0.0K
10:35 4,196.06 4,197.27 4,194.39 4,197.27 0.0K
10:40 4,197.19 4,198.49 4,196.15 4,196.87 0.0K
10:45 4,197.02 4,197.27 4,193.58 4,194.18 0.0K
10:50 4,194.01 4,194.18 4,191.58 4,193.42 0.0K
10:55 4,192.85 4,194.45 4,191.86 4,194.11 0.0K
11:00 4,194.11 4,196.94 4,193.35 4,196.83 0.0K
11:05 4,196.83 4,196.83 4,193.33 4,193.45 0.0K
11:10 4,192.37 4,194.07 4,188.82 4,189.07 0.0K
11:15 4,188.94 4,193.14 4,187.87 4,191.10 0.0K
11:20 4,191.59 4,192.67 4,191.03 4,192.09 0.0K
11:25 4,191.64 4,192.76 4,191.64 4,192.54 0.0K
11:30 4,192.05 4,195.34 4,192.05 4,193.68 0.0K
11:35 4,193.68 4,193.68 4,189.08 4,192.50 0.0K
11:40 4,191.72 4,192.41 4,190.30 4,190.30 0.0K
11:45 4,190.30 4,190.80 4,189.28 4,190.80 0.0K
11:50 4,190.80 4,194.12 4,189.33 4,192.84 0.0K
11:55 4,193.17 4,195.05 4,192.58 4,194.56 0.0K
12:00 4,196.93 4,196.93 4,190.55 4,195.43 0.0K
12:05 4,195.43 4,197.40 4,194.89 4,195.55 0.0K
12:10 4,195.16 4,197.30 4,195.16 4,196.90 0.0K
12:15 4,197.40 4,198.85 4,196.11 4,198.07 0.0K
12:20 4,198.07 4,202.36 4,198.07 4,202.36 0.0K
12:25 4,203.35 4,204.48 4,202.20 4,202.40 0.0K
12:30 4,202.63 4,207.92 4,202.63 4,207.08 0.0K
12:35 4,207.01 4,209.66 4,206.24 4,206.24 0.0K
12:40 4,206.38 4,206.87 4,204.27 4,204.32 0.0K
12:45 4,204.32 4,205.37 4,202.94 4,203.26 0.0K
12:50 4,203.26 4,203.70 4,201.99 4,201.99 0.0K
12:55 4,205.62 4,206.34 4,205.13 4,205.76 0.0K
13:00 4,206.24 4,207.11 4,205.80 4,205.80 0.0K
13:05 4,205.80 4,207.67 4,205.53 4,205.53 0.0K
13:10 4,205.34 4,207.46 4,205.34 4,207.46 0.0K
13:15 4,207.86 4,208.57 4,207.04 4,208.32 0.0K
13:20 4,207.92 4,210.71 4,207.69 4,210.71 0.0K
13:25 4,209.44 4,211.00 4,209.24 4,210.93 0.0K
13:30 4,210.69 4,219.45 4,210.69 4,212.58 0.0K
13:35 4,212.58 4,215.18 4,212.09 4,215.18 0.0K
13:40 4,215.74 4,215.74 4,211.61 4,213.16 0.0K
13:45 4,213.41 4,214.30 4,212.23 4,213.98 0.0K
13:50 4,214.19 4,217.56 4,213.69 4,217.40 0.0K
13:55 4,220.78 4,224.31 4,220.78 4,224.04 0.0K
14:00 4,223.79 4,225.28 4,223.05 4,223.76 0.0K
14:05 4,222.99 4,224.65 4,220.34 4,220.34 0.0K
14:10 4,219.81 4,219.81 4,215.20 4,216.14 0.0K
14:15 4,216.74 4,216.74 4,212.89 4,214.43 0.0K
14:20 4,214.25 4,218.13 4,213.68 4,216.40 0.0K
14:25 4,216.55 4,218.27 4,215.98 4,218.02 0.0K
14:30 4,219.23 4,219.71 4,217.12 4,218.47 0.0K
14:35 4,218.28 4,218.28 4,215.06 4,215.26 0.0K
14:40 4,211.85 4,211.85 4,208.74 4,208.81 0.0K
14:45 4,208.81 4,210.01 4,207.01 4,207.71 0.0K
14:50 4,207.91 4,211.87 4,205.78 4,205.78 0.0K
14:55 4,203.47 4,203.47 4,198.71 4,201.45 0.0K
15:00 4,200.97 4,205.10 4,200.69 4,202.93 0.0K
15:05 4,202.43 4,203.14 4,198.49 4,198.58 0.0K
15:10 4,193.50 4,193.99 4,191.30 4,191.84 0.0K
15:15 4,191.35 4,192.49 4,189.42 4,192.49 0.0K
15:20 4,192.58 4,194.86 4,191.66 4,191.88 0.0K
15:25 4,191.66 4,192.20 4,189.61 4,191.40 0.0K
15:30 4,191.21 4,192.28 4,188.10 4,188.10 0.0K
15:35 4,188.20 4,188.93 4,185.75 4,187.12 0.0K
15:40 4,187.57 4,187.57 4,181.34 4,181.64 0.0K
15:45 4,182.01 4,186.93 4,181.87 4,186.39 0.0K
15:50 4,186.10 4,188.21 4,185.95 4,187.43 0.0K
15:55 4,185.18 4,185.18 4,180.34 4,180.84 0.0K
16:00 4,180.84 4,182.77 4,178.56 4,179.28 0.0K
16:05 4,179.28 4,180.63 4,178.27 4,180.63 0.0K
16:10 4,180.61 4,183.21 4,180.47 4,180.98 0.0K
16:15 4,181.22 4,188.60 4,181.22 4,188.60 0.0K
16:20 4,188.60 4,192.69 4,187.30 4,191.96 0.0K
16:25 4,194.64 4,198.43 4,194.35 4,198.43 0.0K
16:30 4,198.43 4,204.93 4,198.43 4,204.12 0.0K
16:35 4,204.20 4,206.79 4,204.20 4,205.04 0.0K
16:40 4,205.73 4,207.00 4,205.19 4,206.53 0.0K
16:45 4,206.78 4,208.43 4,206.16 4,208.27 0.0K
16:50 4,208.52 4,211.40 4,208.52 4,210.35 0.0K
16:55 4,211.09 4,211.09 4,209.82 4,209.82 0.0K
17:00 4,209.76 4,210.00 4,206.03 4,206.03 0.0K
17:05 4,205.79 4,207.78 4,204.68 4,207.54 0.0K
17:10 4,207.05 4,208.50 4,205.08 4,207.06 0.0K
17:15 4,207.06 4,207.08 4,202.55 4,203.24 0.0K
17:20 4,203.49 4,207.62 4,203.49 4,206.64 0.0K
17:25 4,206.09 4,207.06 4,205.26 4,205.86 0.0K
17:30 4,205.86 4,205.86 4,205.86 4,205.86 0.0K
17:35 4,202.67 4,202.67 4,202.67 4,202.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据