ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,062.46 4,172.96 4,062.46 4,170.65 0.0K
09:05 4,170.65 4,180.62 4,170.65 4,179.03 0.0K
09:10 4,183.36 4,193.15 4,182.16 4,192.64 0.0K
09:15 4,193.48 4,200.22 4,192.27 4,198.79 0.0K
09:20 4,199.03 4,200.46 4,195.27 4,197.43 0.0K
09:25 4,195.10 4,200.23 4,194.14 4,199.25 0.0K
09:30 4,199.64 4,209.87 4,199.64 4,209.50 0.0K
09:35 4,209.74 4,214.17 4,208.23 4,213.87 0.0K
09:40 4,215.95 4,220.52 4,215.95 4,219.67 0.0K
09:45 4,219.41 4,219.41 4,212.66 4,217.37 0.0K
09:50 4,217.37 4,217.37 4,210.83 4,211.88 0.0K
09:55 4,211.05 4,211.75 4,209.67 4,210.01 0.0K
10:00 4,210.01 4,212.83 4,209.35 4,212.61 0.0K
10:05 4,212.61 4,216.77 4,212.61 4,213.57 0.0K
10:10 4,214.08 4,214.45 4,208.93 4,209.03 0.0K
10:15 4,209.03 4,211.04 4,204.66 4,210.28 0.0K
10:20 4,210.32 4,212.78 4,204.07 4,212.78 0.0K
10:25 4,213.94 4,217.48 4,212.74 4,216.05 0.0K
10:30 4,216.05 4,220.05 4,215.59 4,220.05 0.0K
10:35 4,220.53 4,230.16 4,220.25 4,229.87 0.0K
10:40 4,233.08 4,237.10 4,232.52 4,237.10 0.0K
10:45 4,237.27 4,244.58 4,237.27 4,244.58 0.0K
10:50 4,244.09 4,247.23 4,242.48 4,242.48 0.0K
10:55 4,242.23 4,243.18 4,239.34 4,242.94 0.0K
11:00 4,243.61 4,247.96 4,242.95 4,247.96 0.0K
11:05 4,247.69 4,251.48 4,247.00 4,249.39 0.0K
11:10 4,248.51 4,257.48 4,247.33 4,250.07 0.0K
11:15 4,250.55 4,255.81 4,246.66 4,254.72 0.0K
11:20 4,254.89 4,258.56 4,254.07 4,255.80 0.0K
11:25 4,255.27 4,255.27 4,250.07 4,253.05 0.0K
11:30 4,253.05 4,255.28 4,251.29 4,253.13 0.0K
11:35 4,253.53 4,255.47 4,251.07 4,255.47 0.0K
11:40 4,256.96 4,257.95 4,255.50 4,256.12 0.0K
11:45 4,255.74 4,261.46 4,254.46 4,254.64 0.0K
11:50 4,254.46 4,255.54 4,249.06 4,250.29 0.0K
11:55 4,247.08 4,247.83 4,244.55 4,246.41 0.0K
12:00 4,244.53 4,247.24 4,239.32 4,243.07 0.0K
12:05 4,242.48 4,245.78 4,242.48 4,245.69 0.0K
12:10 4,247.21 4,247.91 4,245.70 4,246.70 0.0K
12:15 4,246.70 4,249.46 4,246.57 4,248.83 0.0K
12:20 4,249.07 4,249.75 4,245.84 4,246.03 0.0K
12:25 4,244.64 4,247.12 4,244.64 4,246.92 0.0K
12:30 4,247.43 4,247.97 4,241.97 4,241.97 0.0K
12:35 4,241.72 4,243.45 4,239.68 4,243.45 0.0K
12:40 4,243.50 4,244.95 4,240.94 4,244.66 0.0K
12:45 4,245.15 4,245.66 4,241.62 4,242.34 0.0K
12:50 4,243.07 4,243.32 4,236.72 4,236.72 0.0K
12:55 4,235.81 4,238.21 4,235.56 4,236.86 0.0K
13:00 4,237.10 4,237.38 4,234.05 4,236.38 0.0K
13:05 4,236.38 4,238.69 4,235.45 4,238.11 0.0K
13:10 4,238.63 4,239.52 4,237.77 4,238.83 0.0K
13:15 4,238.83 4,239.39 4,236.30 4,238.14 0.0K
13:20 4,238.62 4,241.30 4,237.17 4,241.15 0.0K
13:25 4,239.95 4,240.39 4,239.23 4,240.34 0.0K
13:30 4,240.60 4,246.80 4,239.83 4,246.33 0.0K
13:35 4,246.42 4,248.21 4,245.52 4,246.52 0.0K
13:40 4,246.64 4,247.91 4,245.20 4,245.20 0.0K
13:45 4,245.31 4,247.57 4,245.31 4,246.04 0.0K
13:50 4,246.04 4,250.04 4,246.04 4,248.51 0.0K
13:55 4,248.40 4,248.40 4,246.86 4,247.68 0.0K
14:00 4,247.44 4,247.96 4,244.28 4,245.24 0.0K
14:05 4,245.24 4,252.64 4,244.34 4,252.39 0.0K
14:10 4,254.14 4,254.52 4,248.14 4,248.14 0.0K
14:15 4,247.80 4,248.54 4,240.99 4,240.99 0.0K
14:20 4,240.50 4,241.29 4,237.84 4,237.84 0.0K
14:25 4,236.53 4,236.58 4,232.79 4,232.79 0.0K
14:30 4,232.79 4,238.69 4,232.48 4,236.18 0.0K
14:35 4,236.18 4,238.39 4,235.62 4,236.60 0.0K
14:40 4,238.30 4,238.30 4,236.23 4,237.02 0.0K
14:45 4,237.26 4,244.14 4,237.26 4,243.34 0.0K
14:50 4,243.30 4,244.21 4,243.00 4,243.59 0.0K
14:55 4,242.82 4,248.70 4,242.49 4,244.54 0.0K
15:00 4,244.54 4,244.73 4,242.08 4,242.52 0.0K
15:05 4,242.52 4,242.52 4,240.32 4,241.13 0.0K
15:10 4,241.80 4,245.84 4,241.36 4,245.84 0.0K
15:15 4,245.77 4,252.21 4,245.77 4,250.97 0.0K
15:20 4,250.97 4,250.97 4,247.59 4,248.18 0.0K
15:25 4,248.10 4,248.83 4,244.96 4,245.65 0.0K
15:30 4,245.26 4,249.28 4,244.49 4,244.49 0.0K
15:35 4,244.68 4,244.68 4,237.74 4,239.52 0.0K
15:40 4,242.01 4,245.77 4,242.01 4,245.58 0.0K
15:45 4,244.61 4,244.61 4,236.51 4,237.99 0.0K
15:50 4,237.99 4,240.69 4,237.29 4,239.07 0.0K
15:55 4,239.33 4,240.10 4,235.48 4,236.03 0.0K
16:00 4,235.54 4,248.29 4,235.54 4,248.29 0.0K
16:05 4,248.67 4,252.87 4,248.44 4,248.84 0.0K
16:10 4,247.14 4,247.62 4,245.32 4,246.66 0.0K
16:15 4,246.86 4,247.07 4,243.08 4,245.49 0.0K
16:20 4,245.83 4,247.83 4,243.57 4,247.19 0.0K
16:25 4,246.63 4,247.40 4,245.50 4,245.50 0.0K
16:30 4,245.75 4,246.63 4,244.45 4,245.20 0.0K
16:35 4,245.20 4,247.73 4,244.28 4,247.14 0.0K
16:40 4,246.30 4,246.89 4,242.38 4,243.10 0.0K
16:45 4,243.29 4,244.03 4,242.41 4,242.63 0.0K
16:50 4,242.91 4,244.34 4,242.61 4,244.11 0.0K
16:55 4,244.31 4,245.08 4,241.20 4,241.39 0.0K
17:00 4,241.39 4,244.73 4,240.10 4,244.73 0.0K
17:05 4,244.97 4,251.25 4,244.97 4,249.76 0.0K
17:10 4,247.70 4,248.82 4,244.29 4,248.82 0.0K
17:15 4,249.07 4,250.16 4,247.83 4,248.13 0.0K
17:20 4,248.37 4,248.78 4,244.35 4,245.25 0.0K
17:25 4,246.01 4,246.55 4,244.90 4,245.08 0.0K
17:30 4,245.08 4,245.08 4,245.08 4,245.08 0.0K
17:35 4,243.48 4,243.48 4,243.48 4,243.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据