ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,159.19 4,159.48 4,130.94 4,131.07 0.0K
09:05 4,131.31 4,145.73 4,109.49 4,111.04 0.0K
09:10 4,110.34 4,114.66 4,100.02 4,101.30 0.0K
09:15 4,101.60 4,105.70 4,099.26 4,103.97 0.0K
09:20 4,104.21 4,112.89 4,104.13 4,111.47 0.0K
09:25 4,108.42 4,113.13 4,107.72 4,112.54 0.0K
09:30 4,112.54 4,118.73 4,111.48 4,118.28 0.0K
09:35 4,117.78 4,119.85 4,115.17 4,119.09 0.0K
09:40 4,117.86 4,118.15 4,115.30 4,115.30 0.0K
09:45 4,115.30 4,116.27 4,109.29 4,109.29 0.0K
09:50 4,109.29 4,112.98 4,101.82 4,102.05 0.0K
09:55 4,103.45 4,104.99 4,101.11 4,102.90 0.0K
10:00 4,101.42 4,102.01 4,097.41 4,099.31 0.0K
10:05 4,099.31 4,101.28 4,098.53 4,098.72 0.0K
10:10 4,098.31 4,099.86 4,089.97 4,090.70 0.0K
10:15 4,090.70 4,090.89 4,085.89 4,089.13 0.0K
10:20 4,089.30 4,094.02 4,089.30 4,093.63 0.0K
10:25 4,093.70 4,098.40 4,093.42 4,095.98 0.0K
10:30 4,096.04 4,100.32 4,095.33 4,099.73 0.0K
10:35 4,100.02 4,100.68 4,093.69 4,094.04 0.0K
10:40 4,091.73 4,092.21 4,090.81 4,090.90 0.0K
10:45 4,090.66 4,092.91 4,087.91 4,088.83 0.0K
10:50 4,088.70 4,088.70 4,078.30 4,079.27 0.0K
10:55 4,079.72 4,079.72 4,072.74 4,074.27 0.0K
11:00 4,074.65 4,076.28 4,071.92 4,075.19 0.0K
11:05 4,075.19 4,077.28 4,073.72 4,073.72 0.0K
11:10 4,072.03 4,073.40 4,066.82 4,067.62 0.0K
11:15 4,067.92 4,069.88 4,067.64 4,067.89 0.0K
11:20 4,067.89 4,068.09 4,062.95 4,064.22 0.0K
11:25 4,065.46 4,065.46 4,058.73 4,058.73 0.0K
11:30 4,058.46 4,063.32 4,052.71 4,061.87 0.0K
11:35 4,062.35 4,067.15 4,061.01 4,066.42 0.0K
11:40 4,067.58 4,073.57 4,067.34 4,071.46 0.0K
11:45 4,071.46 4,079.42 4,070.76 4,079.35 0.0K
11:50 4,079.35 4,086.67 4,079.15 4,085.69 0.0K
11:55 4,085.59 4,087.31 4,084.03 4,085.29 0.0K
12:00 4,085.88 4,091.43 4,078.14 4,086.97 0.0K
12:05 4,086.97 4,087.86 4,080.26 4,080.99 0.0K
12:10 4,082.55 4,085.99 4,081.85 4,084.84 0.0K
12:15 4,084.11 4,084.51 4,078.82 4,079.17 0.0K
12:20 4,079.17 4,079.70 4,074.40 4,074.46 0.0K
12:25 4,073.51 4,075.59 4,072.62 4,074.86 0.0K
12:30 4,075.05 4,075.64 4,073.80 4,073.90 0.0K
12:35 4,073.90 4,075.62 4,073.15 4,074.89 0.0K
12:40 4,076.52 4,079.01 4,076.35 4,077.27 0.0K
12:45 4,077.27 4,082.87 4,077.27 4,081.27 0.0K
12:50 4,081.27 4,083.58 4,081.27 4,083.58 0.0K
12:55 4,080.48 4,083.98 4,080.11 4,083.66 0.0K
13:00 4,083.66 4,084.18 4,077.39 4,077.56 0.0K
13:05 4,077.56 4,080.84 4,077.07 4,078.54 0.0K
13:10 4,078.34 4,083.86 4,078.34 4,083.86 0.0K
13:15 4,084.10 4,089.04 4,084.10 4,088.55 0.0K
13:20 4,088.25 4,090.17 4,086.97 4,087.81 0.0K
13:25 4,088.15 4,090.00 4,088.15 4,088.95 0.0K
13:30 4,088.22 4,089.47 4,087.92 4,088.97 0.0K
13:35 4,089.52 4,091.88 4,088.75 4,090.66 0.0K
13:40 4,092.09 4,092.09 4,089.10 4,089.42 0.0K
13:45 4,089.42 4,092.63 4,089.42 4,091.83 0.0K
13:50 4,091.83 4,093.91 4,091.83 4,093.72 0.0K
13:55 4,092.37 4,093.22 4,091.11 4,091.71 0.0K
14:00 4,091.71 4,092.95 4,088.62 4,088.82 0.0K
14:05 4,088.67 4,089.79 4,087.36 4,087.89 0.0K
14:10 4,085.99 4,086.85 4,085.28 4,085.28 0.0K
14:15 4,085.52 4,087.04 4,084.76 4,085.02 0.0K
14:20 4,085.61 4,086.58 4,082.36 4,083.89 0.0K
14:25 4,083.59 4,084.08 4,081.92 4,083.48 0.0K
14:30 4,083.48 4,084.60 4,080.44 4,082.00 0.0K
14:35 4,082.28 4,082.54 4,080.63 4,081.98 0.0K
14:40 4,083.75 4,084.96 4,081.68 4,081.68 0.0K
14:45 4,081.68 4,082.25 4,080.92 4,080.92 0.0K
14:50 4,080.85 4,082.24 4,078.57 4,081.15 0.0K
14:55 4,078.88 4,079.23 4,076.20 4,077.37 0.0K
15:00 4,077.08 4,080.53 4,076.14 4,080.15 0.0K
15:05 4,079.78 4,082.71 4,079.48 4,082.71 0.0K
15:10 4,084.20 4,087.86 4,082.73 4,087.86 0.0K
15:15 4,087.74 4,087.74 4,084.73 4,084.91 0.0K
15:20 4,084.19 4,084.19 4,079.44 4,081.54 0.0K
15:25 4,080.17 4,085.00 4,079.76 4,080.00 0.0K
15:30 4,079.76 4,080.84 4,073.09 4,073.41 0.0K
15:35 4,073.65 4,080.22 4,073.42 4,078.15 0.0K
15:40 4,077.68 4,077.68 4,072.67 4,073.27 0.0K
15:45 4,073.02 4,077.07 4,072.05 4,074.39 0.0K
15:50 4,074.39 4,074.39 4,070.74 4,073.16 0.0K
15:55 4,070.39 4,071.24 4,070.00 4,071.24 0.0K
16:00 4,071.24 4,071.24 4,059.20 4,060.79 0.0K
16:05 4,060.55 4,061.03 4,054.06 4,054.06 0.0K
16:10 4,049.60 4,053.78 4,048.03 4,053.28 0.0K
16:15 4,053.28 4,053.28 4,040.14 4,040.14 0.0K
16:20 4,039.87 4,042.92 4,039.69 4,042.64 0.0K
16:25 4,041.75 4,042.81 4,040.55 4,042.47 0.0K
16:30 4,042.71 4,047.27 4,042.71 4,044.45 0.0K
16:35 4,044.65 4,048.52 4,044.65 4,047.14 0.0K
16:40 4,046.44 4,053.89 4,046.44 4,053.60 0.0K
16:45 4,054.14 4,062.08 4,053.95 4,062.08 0.0K
16:50 4,062.38 4,062.38 4,058.99 4,059.82 0.0K
16:55 4,060.84 4,062.46 4,056.37 4,058.38 0.0K
17:00 4,058.97 4,061.91 4,058.97 4,059.50 0.0K
17:05 4,060.10 4,060.98 4,057.45 4,057.45 0.0K
17:10 4,058.00 4,064.11 4,058.00 4,064.11 0.0K
17:15 4,064.35 4,069.80 4,064.11 4,064.66 0.0K
17:20 4,064.47 4,064.47 4,062.54 4,062.70 0.0K
17:25 4,061.14 4,065.26 4,060.15 4,063.96 0.0K
17:30 4,064.15 4,064.15 4,064.15 4,064.15 0.0K
17:35 4,063.57 4,065.39 4,061.51 4,061.80 0.0K
17:40 4,061.80 4,061.80 4,061.80 4,061.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据