ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,147.65 4,158.09 4,132.86 4,158.09 0.0K
09:05 4,158.38 4,164.87 4,158.14 4,161.71 0.0K
09:10 4,160.98 4,161.69 4,154.04 4,154.69 0.0K
09:15 4,154.69 4,154.69 4,147.70 4,147.70 0.0K
09:20 4,147.96 4,149.17 4,146.78 4,148.01 0.0K
09:25 4,144.48 4,145.08 4,139.03 4,140.43 0.0K
09:30 4,140.13 4,140.13 4,129.29 4,131.56 0.0K
09:35 4,131.69 4,134.32 4,131.27 4,133.54 0.0K
09:40 4,135.12 4,142.84 4,134.80 4,142.82 0.0K
09:45 4,143.61 4,147.42 4,143.61 4,147.32 0.0K
09:50 4,147.14 4,148.56 4,141.80 4,145.31 0.0K
09:55 4,145.77 4,147.25 4,145.40 4,146.81 0.0K
10:00 4,147.54 4,148.34 4,145.79 4,148.00 0.0K
10:05 4,146.46 4,147.19 4,144.78 4,145.71 0.0K
10:10 4,143.77 4,145.10 4,141.43 4,142.17 0.0K
10:15 4,142.04 4,146.46 4,140.88 4,145.74 0.0K
10:20 4,145.74 4,146.73 4,143.31 4,145.71 0.0K
10:25 4,147.12 4,149.46 4,146.40 4,146.73 0.0K
10:30 4,147.21 4,151.45 4,147.21 4,150.20 0.0K
10:35 4,150.45 4,150.95 4,148.64 4,149.88 0.0K
10:40 4,146.89 4,150.38 4,146.69 4,150.14 0.0K
10:45 4,149.97 4,151.75 4,149.85 4,150.05 0.0K
10:50 4,150.20 4,152.65 4,149.75 4,152.65 0.0K
10:55 4,153.41 4,155.82 4,153.22 4,154.25 0.0K
11:00 4,154.01 4,158.03 4,153.02 4,155.63 0.0K
11:05 4,155.08 4,155.08 4,153.29 4,154.89 0.0K
11:10 4,155.73 4,157.24 4,155.26 4,157.15 0.0K
11:15 4,157.15 4,157.56 4,156.09 4,157.40 0.0K
11:20 4,157.40 4,159.55 4,156.72 4,158.25 0.0K
11:25 4,158.20 4,159.16 4,157.08 4,157.08 0.0K
11:30 4,157.67 4,161.01 4,157.67 4,159.77 0.0K
11:35 4,160.79 4,164.68 4,160.79 4,164.02 0.0K
11:40 4,163.54 4,163.54 4,160.70 4,162.34 0.0K
11:45 4,162.90 4,168.00 4,162.68 4,168.00 0.0K
11:50 4,167.66 4,169.30 4,166.83 4,169.30 0.0K
11:55 4,168.13 4,172.04 4,168.01 4,172.04 0.0K
12:00 4,171.92 4,172.89 4,163.89 4,168.54 0.0K
12:05 4,168.29 4,173.21 4,168.01 4,171.76 0.0K
12:10 4,170.87 4,171.52 4,170.44 4,170.55 0.0K
12:15 4,170.79 4,174.33 4,170.79 4,174.21 0.0K
12:20 4,174.25 4,175.32 4,173.50 4,174.17 0.0K
12:25 4,175.76 4,178.04 4,175.76 4,178.04 0.0K
12:30 4,178.13 4,178.38 4,175.94 4,177.25 0.0K
12:35 4,177.05 4,177.61 4,174.33 4,175.23 0.0K
12:40 4,175.32 4,177.55 4,175.32 4,177.55 0.0K
12:45 4,177.28 4,177.28 4,174.46 4,175.79 0.0K
12:50 4,175.40 4,178.37 4,174.61 4,175.89 0.0K
12:55 4,176.80 4,178.33 4,176.39 4,178.33 0.0K
13:00 4,178.33 4,181.65 4,176.68 4,181.65 0.0K
13:05 4,181.65 4,185.95 4,181.65 4,185.75 0.0K
13:10 4,183.06 4,186.91 4,183.06 4,186.43 0.0K
13:15 4,186.93 4,189.25 4,186.86 4,189.07 0.0K
13:20 4,189.44 4,195.17 4,189.44 4,195.17 0.0K
13:25 4,194.35 4,194.35 4,193.02 4,193.93 0.0K
13:30 4,193.93 4,194.93 4,192.55 4,194.18 0.0K
13:35 4,194.18 4,197.21 4,193.80 4,196.54 0.0K
13:40 4,196.26 4,197.64 4,195.99 4,196.10 0.0K
13:45 4,196.10 4,200.13 4,196.10 4,199.01 0.0K
13:50 4,199.75 4,205.24 4,199.51 4,204.26 0.0K
13:55 4,204.05 4,204.06 4,201.53 4,204.06 0.0K
14:00 4,204.36 4,206.95 4,204.12 4,205.71 0.0K
14:05 4,206.00 4,206.51 4,203.96 4,205.48 0.0K
14:10 4,204.34 4,205.08 4,204.34 4,204.75 0.0K
14:15 4,204.75 4,205.15 4,201.10 4,201.10 0.0K
14:20 4,200.81 4,202.09 4,199.45 4,201.72 0.0K
14:25 4,201.79 4,203.62 4,201.59 4,203.62 0.0K
14:30 4,203.62 4,204.20 4,200.38 4,200.62 0.0K
14:35 4,200.25 4,200.25 4,195.02 4,195.02 0.0K
14:40 4,195.75 4,198.17 4,195.75 4,197.00 0.0K
14:45 4,196.84 4,198.13 4,195.63 4,196.38 0.0K
14:50 4,196.38 4,196.48 4,194.71 4,195.19 0.0K
14:55 4,196.64 4,197.78 4,196.57 4,197.65 0.0K
15:00 4,197.65 4,203.08 4,197.65 4,202.80 0.0K
15:05 4,202.80 4,211.51 4,202.80 4,211.51 0.0K
15:10 4,211.12 4,214.35 4,211.05 4,214.11 0.0K
15:15 4,214.11 4,214.54 4,210.78 4,210.98 0.0K
15:20 4,211.73 4,211.73 4,210.05 4,210.29 0.0K
15:25 4,209.02 4,209.02 4,206.43 4,207.82 0.0K
15:30 4,208.01 4,209.31 4,207.53 4,208.91 0.0K
15:35 4,208.91 4,209.16 4,202.26 4,203.20 0.0K
15:40 4,199.41 4,199.41 4,194.46 4,195.64 0.0K
15:45 4,195.64 4,195.68 4,190.00 4,190.15 0.0K
15:50 4,189.66 4,190.44 4,180.59 4,180.71 0.0K
15:55 4,180.31 4,181.72 4,175.09 4,175.09 0.0K
16:00 4,174.72 4,175.74 4,168.40 4,171.07 0.0K
16:05 4,170.56 4,170.56 4,164.89 4,165.19 0.0K
16:10 4,166.20 4,166.78 4,160.93 4,161.79 0.0K
16:15 4,161.79 4,163.59 4,154.17 4,156.99 0.0K
16:20 4,156.79 4,161.17 4,156.79 4,159.92 0.0K
16:25 4,158.94 4,161.06 4,158.52 4,161.06 0.0K
16:30 4,161.54 4,162.98 4,158.90 4,160.15 0.0K
16:35 4,160.75 4,160.75 4,158.27 4,159.80 0.0K
16:40 4,159.91 4,164.38 4,159.91 4,164.21 0.0K
16:45 4,164.27 4,164.30 4,162.28 4,162.74 0.0K
16:50 4,162.98 4,164.69 4,161.33 4,162.55 0.0K
16:55 4,161.68 4,165.37 4,161.68 4,165.37 0.0K
17:00 4,165.37 4,168.02 4,165.06 4,165.06 0.0K
17:05 4,165.06 4,165.11 4,160.00 4,160.00 0.0K
17:10 4,159.70 4,160.75 4,158.48 4,160.41 0.0K
17:15 4,161.38 4,162.48 4,160.94 4,161.90 0.0K
17:20 4,161.90 4,166.15 4,161.90 4,166.15 0.0K
17:25 4,164.90 4,165.74 4,162.07 4,162.68 0.0K
17:30 4,162.74 4,162.74 4,162.74 4,162.74 0.0K
17:35 4,162.49 4,162.49 4,158.12 4,159.34 0.0K
17:40 4,159.34 4,159.34 4,159.34 4,159.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据