ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,084.02 4,096.65 4,083.76 4,094.60 0.0K
09:05 4,094.60 4,095.56 4,089.97 4,095.38 0.0K
09:10 4,095.86 4,096.01 4,092.99 4,093.66 0.0K
09:15 4,094.67 4,100.02 4,094.67 4,099.65 0.0K
09:20 4,099.83 4,103.00 4,099.83 4,102.10 0.0K
09:25 4,103.57 4,106.54 4,103.37 4,106.33 0.0K
09:30 4,106.33 4,107.73 4,104.68 4,106.46 0.0K
09:35 4,106.83 4,110.63 4,105.86 4,110.39 0.0K
09:40 4,111.37 4,111.61 4,106.60 4,109.44 0.0K
09:45 4,109.44 4,116.18 4,109.44 4,115.72 0.0K
09:50 4,115.52 4,116.53 4,113.00 4,113.28 0.0K
09:55 4,112.99 4,114.09 4,110.51 4,112.02 0.0K
10:00 4,111.83 4,115.97 4,111.62 4,114.74 0.0K
10:05 4,114.67 4,116.37 4,113.76 4,114.73 0.0K
10:10 4,115.28 4,120.42 4,115.28 4,120.42 0.0K
10:15 4,120.42 4,121.14 4,119.14 4,121.14 0.0K
10:20 4,121.14 4,121.14 4,117.61 4,119.11 0.0K
10:25 4,117.99 4,117.99 4,115.39 4,115.39 0.0K
10:30 4,116.87 4,121.58 4,116.87 4,121.58 0.0K
10:35 4,121.87 4,122.12 4,117.87 4,119.41 0.0K
10:40 4,118.98 4,120.24 4,118.32 4,119.75 0.0K
10:45 4,120.78 4,121.71 4,120.34 4,120.87 0.0K
10:50 4,120.87 4,123.21 4,120.87 4,122.21 0.0K
10:55 4,124.56 4,128.22 4,124.31 4,127.96 0.0K
11:00 4,127.96 4,129.59 4,126.03 4,128.90 0.0K
11:05 4,128.90 4,128.90 4,126.69 4,127.72 0.0K
11:10 4,128.00 4,128.16 4,126.30 4,127.20 0.0K
11:15 4,127.00 4,127.14 4,121.29 4,124.83 0.0K
11:20 4,125.21 4,126.82 4,124.85 4,125.89 0.0K
11:25 4,125.80 4,126.76 4,125.76 4,126.42 0.0K
11:30 4,126.32 4,126.52 4,123.83 4,126.52 0.0K
11:35 4,126.91 4,126.91 4,122.56 4,123.82 0.0K
11:40 4,124.17 4,124.64 4,123.67 4,123.67 0.0K
11:45 4,123.48 4,126.25 4,123.48 4,126.25 0.0K
11:50 4,126.25 4,126.83 4,123.97 4,125.63 0.0K
11:55 4,126.54 4,128.01 4,125.76 4,127.13 0.0K
12:00 4,130.14 4,131.77 4,130.02 4,130.67 0.0K
12:05 4,130.58 4,130.58 4,127.65 4,128.42 0.0K
12:10 4,127.96 4,128.07 4,126.65 4,126.76 0.0K
12:15 4,125.53 4,125.53 4,121.68 4,123.27 0.0K
12:20 4,121.22 4,123.50 4,120.71 4,123.50 0.0K
12:25 4,123.59 4,123.99 4,121.21 4,121.21 0.0K
12:30 4,120.54 4,122.65 4,120.35 4,122.03 0.0K
12:35 4,122.03 4,123.32 4,121.52 4,122.55 0.0K
12:40 4,122.55 4,123.28 4,120.98 4,121.69 0.0K
12:45 4,121.45 4,121.94 4,121.20 4,121.50 0.0K
12:50 4,121.50 4,121.59 4,121.30 4,121.56 0.0K
12:55 4,121.56 4,122.02 4,120.68 4,121.78 0.0K
13:00 4,121.65 4,124.59 4,121.65 4,122.64 0.0K
13:05 4,122.45 4,122.45 4,121.69 4,122.09 0.0K
13:10 4,122.68 4,122.68 4,121.15 4,121.15 0.0K
13:15 4,121.39 4,122.65 4,121.26 4,121.74 0.0K
13:20 4,121.46 4,121.46 4,120.03 4,120.96 0.0K
13:25 4,121.41 4,122.41 4,121.41 4,121.68 0.0K
13:30 4,121.95 4,123.44 4,121.28 4,122.45 0.0K
13:35 4,122.16 4,123.28 4,121.54 4,123.28 0.0K
13:40 4,123.27 4,124.69 4,122.96 4,124.15 0.0K
13:45 4,124.15 4,124.75 4,123.42 4,124.09 0.0K
13:50 4,123.32 4,123.32 4,121.62 4,121.79 0.0K
13:55 4,122.58 4,124.04 4,121.99 4,123.35 0.0K
14:00 4,123.35 4,123.75 4,122.35 4,122.55 0.0K
14:05 4,122.71 4,123.19 4,122.51 4,122.57 0.0K
14:10 4,121.13 4,121.53 4,119.48 4,120.09 0.0K
14:15 4,120.03 4,120.63 4,119.59 4,120.40 0.0K
14:20 4,119.91 4,121.19 4,119.77 4,119.77 0.0K
14:25 4,118.76 4,119.35 4,118.42 4,118.96 0.0K
14:30 4,118.96 4,121.86 4,118.96 4,121.73 0.0K
14:35 4,121.25 4,121.25 4,120.43 4,120.62 0.0K
14:40 4,120.28 4,122.52 4,119.61 4,122.48 0.0K
14:45 4,122.24 4,122.24 4,120.07 4,120.52 0.0K
14:50 4,120.04 4,120.76 4,117.49 4,118.76 0.0K
14:55 4,118.21 4,118.41 4,117.37 4,117.55 0.0K
15:00 4,117.55 4,117.55 4,115.06 4,116.12 0.0K
15:05 4,115.73 4,115.73 4,113.69 4,113.89 0.0K
15:10 4,113.82 4,114.66 4,113.52 4,114.50 0.0K
15:15 4,114.50 4,114.88 4,113.26 4,114.59 0.0K
15:20 4,114.59 4,116.03 4,114.59 4,116.03 0.0K
15:25 4,116.98 4,117.50 4,115.27 4,116.42 0.0K
15:30 4,116.02 4,118.11 4,116.00 4,117.14 0.0K
15:35 4,117.12 4,117.57 4,115.33 4,115.87 0.0K
15:40 4,115.97 4,117.14 4,115.36 4,117.14 0.0K
15:45 4,117.43 4,117.90 4,116.10 4,117.62 0.0K
15:50 4,117.79 4,118.28 4,117.53 4,117.93 0.0K
15:55 4,117.65 4,117.65 4,116.49 4,117.33 0.0K
16:00 4,117.39 4,118.43 4,115.98 4,118.43 0.0K
16:05 4,118.62 4,119.31 4,117.92 4,119.31 0.0K
16:10 4,119.31 4,121.06 4,119.31 4,120.80 0.0K
16:15 4,120.97 4,121.81 4,119.74 4,121.81 0.0K
16:20 4,121.81 4,124.34 4,121.81 4,124.34 0.0K
16:25 4,123.94 4,124.34 4,123.78 4,123.78 0.0K
16:30 4,123.54 4,123.54 4,120.51 4,120.51 0.0K
16:35 4,120.32 4,120.96 4,119.52 4,120.59 0.0K
16:40 4,120.94 4,120.94 4,119.88 4,120.61 0.0K
16:45 4,120.32 4,121.60 4,119.38 4,121.11 0.0K
16:50 4,120.86 4,121.05 4,118.49 4,119.40 0.0K
16:55 4,119.47 4,121.08 4,118.54 4,120.59 0.0K
17:00 4,120.35 4,120.62 4,119.71 4,120.38 0.0K
17:05 4,119.89 4,119.93 4,117.71 4,118.34 0.0K
17:10 4,118.76 4,119.43 4,118.04 4,118.04 0.0K
17:15 4,117.80 4,118.04 4,116.38 4,116.38 0.0K
17:20 4,116.38 4,116.63 4,115.32 4,116.04 0.0K
17:25 4,116.09 4,116.29 4,115.07 4,116.19 0.0K
17:35 4,107.42 4,107.42 4,107.42 4,107.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据