ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,878.78 3,888.94 3,873.22 3,888.94 0.0K
09:05 3,889.46 3,894.91 3,889.46 3,894.31 0.0K
09:10 3,893.80 3,896.14 3,893.59 3,893.59 0.0K
09:15 3,893.85 3,896.08 3,893.85 3,896.02 0.0K
09:20 3,896.61 3,896.95 3,894.94 3,895.99 0.0K
09:25 3,895.80 3,896.52 3,895.25 3,895.54 0.0K
09:30 3,895.80 3,897.80 3,894.12 3,894.12 0.0K
09:35 3,893.23 3,894.47 3,890.15 3,893.00 0.0K
09:40 3,894.40 3,895.80 3,893.45 3,893.45 0.0K
09:45 3,893.45 3,893.67 3,892.26 3,892.46 0.0K
09:50 3,892.46 3,894.14 3,892.40 3,893.24 0.0K
09:55 3,888.34 3,888.57 3,886.09 3,886.09 0.0K
10:00 3,886.34 3,887.93 3,886.25 3,887.42 0.0K
10:05 3,887.04 3,888.45 3,886.40 3,888.32 0.0K
10:10 3,888.74 3,890.58 3,887.97 3,888.65 0.0K
10:15 3,888.65 3,888.65 3,885.01 3,885.01 0.0K
10:20 3,885.01 3,886.53 3,884.27 3,884.27 0.0K
10:25 3,883.85 3,886.95 3,883.85 3,885.97 0.0K
10:30 3,885.80 3,889.23 3,885.13 3,889.23 0.0K
10:35 3,888.98 3,888.98 3,887.29 3,888.22 0.0K
10:40 3,888.96 3,889.20 3,886.06 3,886.44 0.0K
10:45 3,886.44 3,888.30 3,885.45 3,887.97 0.0K
10:50 3,887.97 3,887.97 3,886.19 3,886.94 0.0K
10:55 3,887.18 3,888.17 3,886.89 3,886.89 0.0K
11:00 3,886.89 3,888.38 3,885.98 3,885.98 0.0K
11:05 3,886.23 3,887.00 3,885.73 3,887.00 0.0K
11:10 3,886.93 3,887.30 3,886.64 3,887.05 0.0K
11:15 3,887.43 3,889.28 3,887.43 3,889.03 0.0K
11:20 3,889.32 3,889.32 3,887.43 3,888.02 0.0K
11:25 3,887.91 3,887.96 3,886.16 3,887.14 0.0K
11:30 3,887.14 3,887.14 3,885.67 3,886.03 0.0K
11:35 3,886.03 3,886.54 3,883.35 3,884.82 0.0K
11:40 3,885.31 3,885.46 3,884.84 3,885.44 0.0K
11:45 3,885.59 3,885.95 3,884.83 3,885.01 0.0K
11:50 3,884.82 3,885.42 3,884.44 3,885.23 0.0K
11:55 3,885.48 3,885.76 3,885.19 3,885.28 0.0K
12:00 3,886.76 3,888.53 3,885.00 3,885.00 0.0K
12:05 3,884.82 3,887.98 3,884.82 3,887.98 0.0K
12:10 3,888.01 3,888.01 3,887.08 3,887.38 0.0K
12:15 3,887.19 3,888.25 3,887.07 3,887.48 0.0K
12:20 3,887.97 3,888.57 3,887.48 3,888.57 0.0K
12:25 3,888.87 3,892.82 3,888.63 3,892.57 0.0K
12:30 3,892.57 3,895.54 3,892.57 3,895.21 0.0K
12:35 3,895.70 3,895.94 3,893.49 3,894.21 0.0K
12:40 3,895.13 3,895.72 3,894.08 3,895.55 0.0K
12:45 3,894.99 3,895.50 3,894.50 3,894.59 0.0K
12:50 3,894.40 3,895.46 3,894.20 3,894.98 0.0K
12:55 3,893.84 3,894.51 3,893.84 3,894.17 0.0K
13:00 3,894.17 3,894.17 3,892.97 3,892.97 0.0K
13:05 3,892.88 3,893.60 3,892.48 3,893.36 0.0K
13:10 3,893.06 3,894.69 3,893.05 3,894.69 0.0K
13:15 3,894.69 3,896.74 3,894.69 3,896.74 0.0K
13:20 3,896.99 3,899.66 3,896.94 3,899.66 0.0K
13:25 3,900.23 3,900.43 3,899.38 3,900.17 0.0K
13:30 3,900.17 3,900.25 3,899.07 3,900.05 0.0K
13:35 3,900.05 3,901.25 3,900.05 3,901.25 0.0K
13:40 3,899.97 3,902.99 3,898.90 3,902.40 0.0K
13:45 3,902.40 3,904.72 3,902.40 3,904.72 0.0K
13:50 3,904.24 3,905.27 3,904.24 3,905.27 0.0K
13:55 3,903.95 3,906.34 3,903.71 3,906.34 0.0K
14:00 3,905.62 3,906.39 3,905.56 3,905.85 0.0K
14:05 3,905.85 3,905.85 3,904.64 3,904.64 0.0K
14:10 3,904.44 3,907.24 3,904.44 3,907.24 0.0K
14:15 3,906.65 3,906.91 3,905.96 3,906.91 0.0K
14:20 3,906.78 3,907.34 3,904.90 3,904.90 0.0K
14:25 3,905.33 3,906.19 3,903.62 3,904.17 0.0K
14:30 3,904.17 3,906.02 3,903.82 3,905.78 0.0K
14:35 3,905.78 3,905.95 3,905.15 3,905.27 0.0K
14:40 3,903.19 3,904.51 3,903.02 3,904.04 0.0K
14:45 3,903.87 3,905.06 3,903.87 3,904.81 0.0K
14:50 3,904.81 3,904.94 3,903.83 3,903.83 0.0K
14:55 3,903.71 3,903.88 3,903.04 3,903.04 0.0K
15:00 3,903.04 3,903.39 3,900.74 3,900.74 0.0K
15:05 3,900.74 3,900.74 3,897.03 3,897.75 0.0K
15:10 3,894.74 3,896.69 3,894.12 3,896.20 0.0K
15:15 3,896.20 3,898.12 3,895.92 3,897.95 0.0K
15:20 3,898.28 3,899.89 3,897.95 3,898.56 0.0K
15:25 3,898.60 3,899.53 3,897.57 3,899.51 0.0K
15:30 3,899.51 3,902.00 3,899.12 3,900.91 0.0K
15:35 3,900.91 3,901.01 3,897.97 3,899.52 0.0K
15:40 3,899.72 3,899.73 3,897.79 3,899.73 0.0K
15:45 3,900.22 3,903.83 3,900.04 3,903.83 0.0K
15:50 3,903.83 3,906.01 3,903.83 3,905.82 0.0K
15:55 3,905.58 3,906.34 3,904.79 3,905.87 0.0K
16:00 3,905.35 3,908.02 3,905.35 3,907.59 0.0K
16:05 3,907.59 3,908.31 3,906.49 3,906.49 0.0K
16:10 3,907.36 3,909.00 3,906.92 3,908.19 0.0K
16:15 3,908.19 3,908.40 3,906.52 3,908.21 0.0K
16:20 3,908.02 3,908.58 3,907.42 3,907.42 0.0K
16:25 3,907.98 3,909.90 3,907.73 3,909.77 0.0K
16:30 3,910.04 3,912.86 3,908.65 3,912.86 0.0K
16:35 3,913.05 3,913.33 3,912.07 3,912.31 0.0K
16:40 3,911.69 3,913.47 3,911.69 3,912.48 0.0K
16:45 3,911.97 3,913.20 3,911.89 3,912.83 0.0K
16:50 3,912.83 3,913.38 3,912.01 3,913.38 0.0K
16:55 3,913.63 3,913.87 3,912.37 3,913.70 0.0K
17:00 3,913.70 3,914.31 3,913.18 3,913.37 0.0K
17:05 3,913.37 3,915.78 3,913.12 3,915.74 0.0K
17:10 3,915.81 3,916.38 3,911.48 3,911.48 0.0K
17:15 3,911.48 3,912.34 3,910.61 3,911.51 0.0K
17:20 3,911.51 3,911.51 3,910.36 3,910.78 0.0K
17:25 3,910.71 3,911.42 3,908.22 3,908.40 0.0K
17:35 3,909.14 3,909.45 3,907.11 3,909.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据