ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,920.03 3,931.54 3,913.74 3,925.31 0.0K
09:05 3,925.82 3,925.82 3,919.03 3,920.53 0.0K
09:10 3,920.15 3,920.15 3,913.84 3,914.49 0.0K
09:15 3,914.99 3,919.00 3,910.56 3,910.56 0.0K
09:20 3,910.56 3,910.56 3,903.00 3,903.79 0.0K
09:25 3,903.54 3,906.84 3,903.25 3,906.66 0.0K
09:30 3,906.90 3,911.24 3,906.64 3,910.36 0.0K
09:35 3,910.36 3,912.59 3,910.08 3,912.16 0.0K
09:40 3,912.11 3,912.69 3,908.56 3,910.63 0.0K
09:45 3,910.80 3,912.16 3,909.36 3,910.01 0.0K
09:50 3,910.25 3,910.25 3,907.62 3,909.50 0.0K
09:55 3,908.67 3,908.71 3,906.98 3,908.71 0.0K
10:00 3,907.98 3,908.98 3,906.47 3,907.83 0.0K
10:05 3,907.26 3,908.46 3,905.67 3,907.33 0.0K
10:10 3,908.76 3,908.82 3,904.38 3,904.38 0.0K
10:15 3,904.58 3,906.20 3,902.89 3,904.57 0.0K
10:20 3,904.57 3,906.15 3,903.92 3,904.09 0.0K
10:25 3,903.42 3,904.45 3,901.64 3,903.03 0.0K
10:30 3,903.03 3,903.03 3,901.16 3,901.65 0.0K
10:35 3,901.86 3,902.34 3,901.43 3,901.58 0.0K
10:40 3,903.32 3,903.48 3,901.03 3,902.61 0.0K
10:45 3,902.65 3,902.96 3,897.67 3,899.20 0.0K
10:50 3,899.20 3,900.25 3,898.52 3,898.52 0.0K
10:55 3,896.82 3,898.88 3,895.77 3,898.88 0.0K
11:00 3,898.88 3,900.72 3,898.88 3,900.25 0.0K
11:05 3,900.25 3,905.16 3,899.75 3,904.57 0.0K
11:10 3,903.93 3,906.31 3,903.54 3,906.20 0.0K
11:15 3,906.20 3,906.24 3,904.43 3,905.69 0.0K
11:20 3,905.94 3,909.90 3,904.00 3,905.17 0.0K
11:25 3,905.42 3,910.66 3,905.42 3,908.85 0.0K
11:30 3,908.36 3,909.94 3,906.99 3,907.96 0.0K
11:35 3,907.96 3,908.44 3,907.38 3,907.87 0.0K
11:40 3,908.41 3,909.02 3,906.49 3,907.03 0.0K
11:45 3,905.93 3,909.14 3,901.00 3,905.33 0.0K
11:50 3,905.82 3,907.31 3,905.00 3,906.58 0.0K
11:55 3,907.77 3,909.71 3,907.71 3,908.91 0.0K
12:00 3,908.53 3,913.46 3,905.06 3,911.83 0.0K
12:05 3,911.34 3,911.34 3,907.75 3,908.33 0.0K
12:10 3,911.59 3,911.99 3,908.42 3,909.91 0.0K
12:15 3,909.74 3,911.96 3,908.52 3,908.52 0.0K
12:20 3,907.55 3,907.82 3,904.02 3,905.29 0.0K
12:25 3,905.48 3,908.04 3,904.71 3,907.75 0.0K
12:30 3,907.75 3,908.19 3,906.69 3,907.06 0.0K
12:35 3,907.06 3,909.00 3,906.70 3,909.00 0.0K
12:40 3,908.75 3,911.11 3,908.75 3,909.48 0.0K
12:45 3,909.25 3,909.25 3,907.86 3,908.97 0.0K
12:50 3,908.97 3,909.62 3,907.55 3,907.81 0.0K
12:55 3,907.31 3,907.99 3,906.39 3,906.87 0.0K
13:00 3,906.61 3,909.36 3,906.61 3,908.58 0.0K
13:05 3,908.75 3,908.93 3,907.64 3,907.95 0.0K
13:10 3,906.56 3,907.60 3,906.32 3,907.20 0.0K
13:15 3,906.71 3,909.69 3,906.56 3,909.03 0.0K
13:20 3,908.78 3,910.31 3,908.14 3,910.31 0.0K
13:25 3,910.34 3,910.66 3,909.39 3,909.95 0.0K
13:30 3,909.95 3,910.68 3,909.00 3,910.32 0.0K
13:35 3,910.12 3,912.93 3,909.83 3,910.35 0.0K
13:40 3,911.10 3,911.10 3,906.98 3,907.96 0.0K
13:45 3,907.96 3,909.22 3,907.96 3,909.03 0.0K
13:50 3,909.03 3,910.01 3,908.80 3,910.01 0.0K
13:55 3,909.48 3,910.76 3,909.19 3,909.63 0.0K
14:00 3,909.46 3,912.23 3,909.46 3,911.84 0.0K
14:05 3,911.84 3,912.17 3,909.97 3,910.18 0.0K
14:10 3,910.88 3,911.12 3,909.12 3,910.48 0.0K
14:15 3,910.65 3,914.23 3,910.65 3,913.97 0.0K
14:20 3,914.17 3,914.91 3,913.01 3,913.25 0.0K
14:25 3,911.93 3,912.18 3,910.64 3,911.23 0.0K
14:30 3,911.23 3,914.09 3,911.23 3,913.97 0.0K
14:35 3,913.36 3,913.99 3,911.99 3,912.85 0.0K
14:40 3,912.62 3,914.25 3,912.33 3,913.40 0.0K
14:45 3,913.40 3,914.64 3,912.03 3,912.27 0.0K
14:50 3,912.27 3,913.72 3,911.99 3,912.22 0.0K
14:55 3,912.78 3,912.78 3,909.85 3,910.04 0.0K
15:00 3,910.22 3,911.63 3,904.30 3,905.08 0.0K
15:05 3,904.82 3,907.41 3,904.57 3,907.27 0.0K
15:10 3,907.38 3,907.72 3,906.39 3,906.98 0.0K
15:15 3,906.98 3,907.03 3,905.15 3,907.03 0.0K
15:20 3,907.22 3,908.15 3,907.00 3,908.15 0.0K
15:25 3,907.73 3,908.35 3,907.15 3,907.36 0.0K
15:30 3,907.55 3,907.99 3,902.68 3,902.68 0.0K
15:35 3,902.68 3,902.68 3,900.58 3,900.60 0.0K
15:40 3,900.40 3,901.79 3,900.21 3,900.52 0.0K
15:45 3,900.32 3,905.23 3,900.27 3,905.23 0.0K
15:50 3,905.29 3,905.29 3,902.74 3,903.07 0.0K
15:55 3,905.82 3,907.59 3,905.82 3,907.18 0.0K
16:00 3,906.41 3,907.18 3,902.33 3,902.33 0.0K
16:05 3,902.10 3,902.10 3,896.07 3,896.07 0.0K
16:10 3,896.61 3,897.03 3,894.91 3,895.08 0.0K
16:15 3,895.08 3,896.00 3,892.81 3,893.35 0.0K
16:20 3,893.35 3,895.57 3,893.35 3,895.05 0.0K
16:25 3,895.17 3,896.13 3,894.48 3,894.48 0.0K
16:30 3,894.48 3,895.12 3,892.47 3,894.68 0.0K
16:35 3,894.68 3,894.94 3,893.21 3,893.35 0.0K
16:40 3,893.93 3,894.31 3,891.28 3,891.28 0.0K
16:45 3,891.32 3,892.15 3,890.61 3,891.31 0.0K
16:50 3,891.31 3,891.31 3,875.52 3,875.96 0.0K
16:55 3,877.49 3,879.81 3,877.34 3,879.81 0.0K
17:00 3,879.81 3,880.36 3,875.85 3,876.65 0.0K
17:05 3,876.41 3,878.47 3,875.92 3,878.38 0.0K
17:10 3,878.84 3,881.01 3,878.84 3,880.80 0.0K
17:15 3,880.74 3,886.43 3,880.74 3,885.36 0.0K
17:20 3,885.56 3,885.84 3,882.78 3,884.43 0.0K
17:25 3,883.66 3,884.86 3,881.64 3,881.64 0.0K
17:30 3,881.98 3,882.65 3,881.98 3,882.65 0.0K
17:35 3,882.14 3,883.55 3,878.49 3,879.45 0.0K
17:40 3,879.45 3,879.45 3,879.45 3,879.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据