ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,793.52 3,805.71 3,790.22 3,791.82 0.0K
09:05 3,791.82 3,791.82 3,784.49 3,784.49 0.0K
09:10 3,783.02 3,784.04 3,780.31 3,781.00 0.0K
09:15 3,781.33 3,786.95 3,781.33 3,783.59 0.0K
09:20 3,784.08 3,786.39 3,782.90 3,784.39 0.0K
09:25 3,786.40 3,786.99 3,782.57 3,783.27 0.0K
09:30 3,783.08 3,784.59 3,779.37 3,780.11 0.0K
09:35 3,780.01 3,781.26 3,778.95 3,779.09 0.0K
09:40 3,777.91 3,781.69 3,777.80 3,781.53 0.0K
09:45 3,781.72 3,782.33 3,778.83 3,781.43 0.0K
09:50 3,781.63 3,784.72 3,781.14 3,784.26 0.0K
09:55 3,783.91 3,787.21 3,783.91 3,786.45 0.0K
10:00 3,786.45 3,788.56 3,786.38 3,786.89 0.0K
10:05 3,787.17 3,790.09 3,786.51 3,790.09 0.0K
10:10 3,791.99 3,794.03 3,791.99 3,793.61 0.0K
10:15 3,793.90 3,795.25 3,793.87 3,795.25 0.0K
10:20 3,795.08 3,796.39 3,794.24 3,795.18 0.0K
10:25 3,796.73 3,798.28 3,796.73 3,797.55 0.0K
10:30 3,798.06 3,799.41 3,796.70 3,799.17 0.0K
10:35 3,799.41 3,799.83 3,798.64 3,799.83 0.0K
10:40 3,799.64 3,800.15 3,798.42 3,798.42 0.0K
10:45 3,798.42 3,798.62 3,795.78 3,795.78 0.0K
10:50 3,795.49 3,795.67 3,792.75 3,795.16 0.0K
10:55 3,795.60 3,796.10 3,793.06 3,794.03 0.0K
11:00 3,794.27 3,796.30 3,791.47 3,796.18 0.0K
11:05 3,795.68 3,799.01 3,795.44 3,799.01 0.0K
11:10 3,801.40 3,802.94 3,801.40 3,802.94 0.0K
11:15 3,803.14 3,804.97 3,801.25 3,802.02 0.0K
11:20 3,801.92 3,801.92 3,800.73 3,801.45 0.0K
11:25 3,802.12 3,802.32 3,801.14 3,801.16 0.0K
11:30 3,801.16 3,801.16 3,798.61 3,799.89 0.0K
11:35 3,799.41 3,799.41 3,796.99 3,796.99 0.0K
11:40 3,796.08 3,797.24 3,795.72 3,795.72 0.0K
11:45 3,795.97 3,798.47 3,795.97 3,797.98 0.0K
11:50 3,798.28 3,798.44 3,795.70 3,795.97 0.0K
11:55 3,797.13 3,798.21 3,796.94 3,796.95 0.0K
12:00 3,797.21 3,798.52 3,791.23 3,796.73 0.0K
12:05 3,796.24 3,797.43 3,795.75 3,796.74 0.0K
12:10 3,797.11 3,797.11 3,792.81 3,794.29 0.0K
12:15 3,794.29 3,794.77 3,793.58 3,793.99 0.0K
12:20 3,794.73 3,798.23 3,793.60 3,798.23 0.0K
12:25 3,796.83 3,797.07 3,795.36 3,795.36 0.0K
12:30 3,794.77 3,794.77 3,792.53 3,792.56 0.0K
12:35 3,792.32 3,792.56 3,790.66 3,791.03 0.0K
12:40 3,791.61 3,791.76 3,790.78 3,791.68 0.0K
12:45 3,791.72 3,791.77 3,788.83 3,789.67 0.0K
12:50 3,789.58 3,792.72 3,789.07 3,792.72 0.0K
12:55 3,793.20 3,794.41 3,792.79 3,794.41 0.0K
13:00 3,794.24 3,794.74 3,792.45 3,792.95 0.0K
13:05 3,793.25 3,794.71 3,793.25 3,794.65 0.0K
13:10 3,794.17 3,795.19 3,793.79 3,794.49 0.0K
13:15 3,794.66 3,795.56 3,793.42 3,793.64 0.0K
13:20 3,794.13 3,795.25 3,793.38 3,794.69 0.0K
13:25 3,794.88 3,796.23 3,794.88 3,796.23 0.0K
13:30 3,796.04 3,796.19 3,795.14 3,795.63 0.0K
13:35 3,795.43 3,797.05 3,795.24 3,796.95 0.0K
13:40 3,795.67 3,796.18 3,795.02 3,796.18 0.0K
13:45 3,795.99 3,796.09 3,795.44 3,795.86 0.0K
13:50 3,795.38 3,796.50 3,795.38 3,796.50 0.0K
13:55 3,796.50 3,796.50 3,795.37 3,796.11 0.0K
14:00 3,796.11 3,796.58 3,795.62 3,795.87 0.0K
14:05 3,795.87 3,796.15 3,794.49 3,795.25 0.0K
14:10 3,794.32 3,794.40 3,792.53 3,793.85 0.0K
14:15 3,794.13 3,794.13 3,793.07 3,793.21 0.0K
14:20 3,793.21 3,793.47 3,792.00 3,792.95 0.0K
14:25 3,794.36 3,796.03 3,794.36 3,795.59 0.0K
14:30 3,795.59 3,797.00 3,795.12 3,795.57 0.0K
14:35 3,795.57 3,798.44 3,795.57 3,798.24 0.0K
14:40 3,798.16 3,798.16 3,797.30 3,797.30 0.0K
14:45 3,797.58 3,797.77 3,794.18 3,794.18 0.0K
14:50 3,794.18 3,794.34 3,792.24 3,793.45 0.0K
14:55 3,793.27 3,795.81 3,792.77 3,795.72 0.0K
15:00 3,796.20 3,796.45 3,794.74 3,795.33 0.0K
15:05 3,794.84 3,794.93 3,793.95 3,794.57 0.0K
15:10 3,793.91 3,795.01 3,793.36 3,793.61 0.0K
15:15 3,793.61 3,793.88 3,791.97 3,792.02 0.0K
15:20 3,791.43 3,792.31 3,791.14 3,792.29 0.0K
15:25 3,791.81 3,792.84 3,791.37 3,792.84 0.0K
15:30 3,793.13 3,795.89 3,793.13 3,795.29 0.0K
15:35 3,795.04 3,795.51 3,793.56 3,795.23 0.0K
15:40 3,794.17 3,796.15 3,794.07 3,794.39 0.0K
15:45 3,794.64 3,795.90 3,794.39 3,795.90 0.0K
15:50 3,795.90 3,800.47 3,795.41 3,799.50 0.0K
15:55 3,798.49 3,798.74 3,793.77 3,796.62 0.0K
16:00 3,796.79 3,797.44 3,793.45 3,794.40 0.0K
16:05 3,794.49 3,794.52 3,793.61 3,793.97 0.0K
16:10 3,793.75 3,794.19 3,790.86 3,792.19 0.0K
16:15 3,792.19 3,795.67 3,792.19 3,795.46 0.0K
16:20 3,795.46 3,798.07 3,795.27 3,797.94 0.0K
16:25 3,797.85 3,799.47 3,797.71 3,797.97 0.0K
16:30 3,798.08 3,799.27 3,797.90 3,798.59 0.0K
16:35 3,798.59 3,798.59 3,795.00 3,795.35 0.0K
16:40 3,794.71 3,795.78 3,794.06 3,795.78 0.0K
16:45 3,795.53 3,795.53 3,792.38 3,792.38 0.0K
16:50 3,792.19 3,792.19 3,790.03 3,790.42 0.0K
16:55 3,790.81 3,790.81 3,786.09 3,786.17 0.0K
17:00 3,786.17 3,787.54 3,786.17 3,787.52 0.0K
17:05 3,787.52 3,791.72 3,787.45 3,791.51 0.0K
17:10 3,791.08 3,791.51 3,790.54 3,791.27 0.0K
17:15 3,790.78 3,792.15 3,790.78 3,791.37 0.0K
17:20 3,791.29 3,793.66 3,790.53 3,793.24 0.0K
17:25 3,792.42 3,794.01 3,791.16 3,793.75 0.0K
17:35 3,789.97 3,789.97 3,789.97 3,789.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据