ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,735.13
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,802.07 3,803.74 3,788.82 3,789.50 0.0K
09:05 3,789.50 3,790.01 3,777.60 3,777.60 0.0K
09:10 3,777.83 3,781.03 3,777.83 3,780.90 0.0K
09:15 3,781.30 3,783.57 3,780.11 3,783.57 0.0K
09:20 3,784.05 3,785.73 3,783.34 3,783.48 0.0K
09:25 3,782.21 3,784.09 3,782.21 3,783.05 0.0K
09:30 3,782.86 3,783.99 3,781.42 3,782.01 0.0K
09:35 3,782.01 3,783.87 3,780.83 3,783.87 0.0K
09:40 3,781.46 3,786.64 3,781.21 3,786.03 0.0K
09:45 3,786.23 3,786.53 3,785.34 3,785.89 0.0K
09:50 3,785.89 3,787.96 3,784.90 3,787.96 0.0K
09:55 3,787.16 3,787.26 3,786.17 3,786.40 0.0K
10:00 3,786.40 3,787.89 3,786.34 3,787.49 0.0K
10:05 3,787.26 3,790.00 3,787.21 3,787.92 0.0K
10:10 3,786.77 3,786.77 3,785.51 3,786.30 0.0K
10:15 3,786.36 3,787.14 3,782.11 3,782.15 0.0K
10:20 3,782.09 3,782.83 3,781.78 3,781.96 0.0K
10:25 3,781.86 3,782.38 3,780.76 3,781.88 0.0K
10:30 3,781.86 3,782.24 3,781.70 3,781.70 0.0K
10:35 3,781.70 3,783.00 3,781.07 3,782.78 0.0K
10:40 3,782.04 3,783.23 3,781.40 3,781.40 0.0K
10:45 3,781.89 3,784.08 3,781.66 3,784.08 0.0K
10:50 3,784.02 3,784.89 3,783.58 3,783.82 0.0K
10:55 3,783.75 3,784.95 3,783.10 3,784.48 0.0K
11:00 3,784.48 3,786.94 3,784.31 3,786.82 0.0K
11:05 3,787.01 3,787.69 3,784.78 3,784.78 0.0K
11:10 3,785.07 3,785.14 3,783.87 3,783.87 0.0K
11:15 3,783.87 3,785.38 3,783.87 3,784.38 0.0K
11:20 3,784.38 3,784.38 3,781.73 3,781.97 0.0K
11:25 3,782.03 3,782.59 3,782.03 3,782.21 0.0K
11:30 3,782.12 3,783.53 3,782.12 3,782.91 0.0K
11:35 3,783.08 3,783.69 3,782.87 3,782.87 0.0K
11:40 3,780.19 3,781.46 3,779.35 3,781.46 0.0K
11:45 3,781.46 3,782.77 3,781.46 3,782.11 0.0K
11:50 3,782.31 3,783.30 3,779.01 3,779.43 0.0K
11:55 3,779.76 3,781.25 3,779.13 3,781.01 0.0K
12:00 3,781.01 3,785.62 3,775.96 3,776.15 0.0K
12:05 3,775.91 3,776.52 3,773.35 3,774.70 0.0K
12:10 3,774.98 3,778.22 3,774.82 3,778.11 0.0K
12:15 3,777.83 3,778.06 3,777.16 3,778.06 0.0K
12:20 3,777.86 3,778.36 3,776.91 3,777.11 0.0K
12:25 3,777.08 3,777.08 3,775.52 3,775.52 0.0K
12:30 3,775.36 3,775.36 3,772.75 3,774.38 0.0K
12:35 3,774.55 3,774.55 3,773.21 3,773.86 0.0K
12:40 3,774.10 3,775.68 3,774.10 3,775.68 0.0K
12:45 3,775.48 3,775.68 3,771.05 3,771.05 0.0K
12:50 3,771.05 3,772.63 3,771.05 3,772.63 0.0K
12:55 3,771.90 3,771.90 3,770.48 3,770.88 0.0K
13:00 3,771.61 3,773.08 3,769.76 3,770.00 0.0K
13:05 3,769.96 3,769.96 3,768.53 3,769.01 0.0K
13:10 3,769.04 3,769.23 3,768.41 3,769.23 0.0K
13:15 3,768.98 3,769.23 3,768.14 3,768.83 0.0K
13:20 3,769.34 3,770.09 3,769.34 3,770.09 0.0K
13:25 3,769.76 3,770.35 3,769.76 3,769.92 0.0K
13:30 3,770.17 3,770.67 3,770.08 3,770.50 0.0K
13:35 3,770.00 3,770.31 3,768.89 3,768.89 0.0K
13:40 3,768.96 3,769.87 3,768.96 3,769.38 0.0K
13:45 3,769.58 3,769.58 3,768.83 3,769.41 0.0K
13:50 3,769.41 3,771.12 3,768.90 3,771.12 0.0K
13:55 3,771.21 3,772.27 3,771.11 3,772.19 0.0K
14:00 3,771.90 3,774.72 3,771.35 3,774.46 0.0K
14:05 3,774.21 3,774.21 3,771.82 3,772.07 0.0K
14:10 3,774.19 3,774.54 3,773.21 3,774.54 0.0K
14:15 3,774.20 3,776.41 3,773.55 3,775.04 0.0K
14:20 3,774.84 3,775.32 3,774.46 3,774.46 0.0K
14:25 3,774.91 3,774.91 3,774.14 3,774.64 0.0K
14:30 3,775.03 3,775.42 3,774.50 3,775.42 0.0K
14:35 3,775.42 3,775.73 3,775.28 3,775.55 0.0K
14:40 3,775.53 3,775.53 3,774.80 3,775.34 0.0K
14:45 3,775.34 3,775.54 3,774.51 3,775.54 0.0K
14:50 3,775.54 3,775.98 3,774.66 3,775.61 0.0K
14:55 3,775.69 3,776.19 3,775.11 3,775.84 0.0K
15:00 3,775.84 3,776.95 3,775.55 3,776.95 0.0K
15:05 3,776.95 3,777.19 3,776.10 3,776.84 0.0K
15:10 3,777.13 3,778.75 3,777.12 3,778.00 0.0K
15:15 3,778.00 3,780.36 3,777.76 3,778.81 0.0K
15:20 3,778.77 3,780.53 3,778.42 3,780.03 0.0K
15:25 3,781.34 3,783.18 3,781.34 3,782.95 0.0K
15:30 3,783.29 3,783.29 3,781.09 3,781.18 0.0K
15:35 3,781.47 3,782.58 3,781.18 3,781.30 0.0K
15:40 3,783.01 3,784.55 3,782.81 3,784.05 0.0K
15:45 3,784.64 3,786.75 3,784.09 3,786.16 0.0K
15:50 3,786.25 3,786.33 3,785.19 3,786.09 0.0K
15:55 3,785.43 3,787.02 3,785.43 3,787.02 0.0K
16:00 3,787.12 3,787.63 3,784.26 3,785.57 0.0K
16:05 3,785.02 3,786.11 3,784.26 3,785.92 0.0K
16:10 3,785.24 3,786.89 3,785.15 3,786.32 0.0K
16:15 3,786.16 3,786.16 3,784.41 3,784.41 0.0K
16:20 3,784.50 3,784.77 3,783.56 3,784.74 0.0K
16:25 3,784.47 3,786.23 3,784.47 3,785.97 0.0K
16:30 3,785.97 3,787.31 3,785.67 3,786.54 0.0K
16:35 3,786.35 3,788.34 3,786.35 3,788.20 0.0K
16:40 3,789.75 3,790.64 3,789.42 3,789.49 0.0K
16:45 3,789.01 3,789.27 3,787.10 3,787.59 0.0K
16:50 3,787.59 3,788.08 3,786.60 3,786.93 0.0K
16:55 3,787.30 3,787.76 3,786.85 3,787.60 0.0K
17:00 3,787.12 3,788.84 3,787.12 3,788.81 0.0K
17:05 3,788.55 3,789.24 3,787.75 3,787.85 0.0K
17:10 3,788.08 3,789.16 3,788.00 3,788.22 0.0K
17:15 3,788.13 3,789.87 3,787.19 3,789.87 0.0K
17:20 3,789.68 3,791.60 3,789.19 3,790.76 0.0K
17:25 3,791.25 3,791.56 3,790.51 3,791.38 0.0K
17:35 3,800.67 3,800.67 3,800.67 3,800.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据