4,708.23
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,614.31 | 3,623.67 | 3,614.31 | 3,618.52 | 0.0K |
| 09:05 | 3,618.19 | 3,620.71 | 3,615.00 | 3,620.33 | 0.0K |
| 09:10 | 3,620.05 | 3,622.65 | 3,620.05 | 3,622.53 | 0.0K |
| 09:15 | 3,622.97 | 3,628.78 | 3,621.60 | 3,628.78 | 0.0K |
| 09:20 | 3,628.78 | 3,630.74 | 3,627.90 | 3,630.08 | 0.0K |
| 09:25 | 3,630.02 | 3,634.49 | 3,630.02 | 3,634.49 | 0.0K |
| 09:30 | 3,634.95 | 3,637.16 | 3,633.70 | 3,634.47 | 0.0K |
| 09:35 | 3,634.67 | 3,634.67 | 3,633.53 | 3,634.43 | 0.0K |
| 09:40 | 3,634.63 | 3,638.46 | 3,634.63 | 3,637.25 | 0.0K |
| 09:45 | 3,637.25 | 3,637.25 | 3,635.03 | 3,635.20 | 0.0K |
| 09:55 | 3,640.26 | 3,641.08 | 3,640.07 | 3,641.08 | 0.0K |
| 10:00 | 3,641.85 | 3,642.72 | 3,640.20 | 3,641.86 | 0.0K |
| 10:05 | 3,641.71 | 3,641.71 | 3,639.11 | 3,641.13 | 0.0K |
| 10:10 | 3,639.19 | 3,639.19 | 3,639.19 | 3,639.19 | 0.0K |
| 10:25 | 3,636.70 | 3,636.70 | 3,635.07 | 3,636.55 | 0.0K |
| 10:30 | 3,636.38 | 3,637.17 | 3,635.82 | 3,635.82 | 0.0K |
| 10:35 | 3,635.76 | 3,637.89 | 3,635.25 | 3,635.49 | 0.0K |
| 10:40 | 3,635.58 | 3,636.15 | 3,634.67 | 3,634.86 | 0.0K |
| 10:45 | 3,634.69 | 3,636.37 | 3,634.16 | 3,636.37 | 0.0K |
| 10:50 | 3,636.37 | 3,636.79 | 3,634.66 | 3,635.29 | 0.0K |
| 10:55 | 3,635.42 | 3,636.62 | 3,635.21 | 3,636.00 | 0.0K |
| 11:00 | 3,636.00 | 3,638.29 | 3,636.00 | 3,638.29 | 0.0K |
| 11:05 | 3,638.53 | 3,641.29 | 3,637.81 | 3,641.10 | 0.0K |
| 11:10 | 3,641.10 | 3,642.30 | 3,641.10 | 3,642.23 | 0.0K |
| 11:20 | 3,638.01 | 3,638.01 | 3,637.55 | 3,637.55 | 0.0K |
| 11:25 | 3,637.55 | 3,638.04 | 3,636.62 | 3,637.09 | 0.0K |
| 11:30 | 3,637.37 | 3,637.96 | 3,636.88 | 3,637.81 | 0.0K |
| 11:35 | 3,636.45 | 3,636.70 | 3,634.60 | 3,634.83 | 0.0K |
| 11:40 | 3,635.03 | 3,635.03 | 3,633.80 | 3,634.38 | 0.0K |
| 11:45 | 3,634.38 | 3,634.38 | 3,633.34 | 3,633.34 | 0.0K |
| 11:55 | 3,636.75 | 3,636.75 | 3,636.75 | 3,636.75 | 0.0K |
| 12:00 | 3,636.99 | 3,636.99 | 3,632.96 | 3,634.80 | 0.0K |
| 12:05 | 3,634.99 | 3,641.84 | 3,634.99 | 3,641.74 | 0.0K |
| 12:10 | 3,641.74 | 3,643.22 | 3,640.78 | 3,640.88 | 0.0K |
| 12:15 | 3,640.37 | 3,640.85 | 3,639.33 | 3,639.47 | 0.0K |
| 12:20 | 3,639.17 | 3,639.66 | 3,637.13 | 3,639.03 | 0.0K |
| 12:25 | 3,638.74 | 3,638.74 | 3,638.27 | 3,638.39 | 0.0K |
| 12:30 | 3,638.39 | 3,638.45 | 3,637.82 | 3,637.86 | 0.0K |
| 12:35 | 3,637.86 | 3,637.86 | 3,636.27 | 3,636.27 | 0.0K |
| 12:40 | 3,636.02 | 3,637.54 | 3,635.82 | 3,637.46 | 0.0K |
| 12:45 | 3,637.46 | 3,638.07 | 3,637.46 | 3,638.07 | 0.0K |
| 13:00 | 3,639.76 | 3,640.29 | 3,639.27 | 3,639.27 | 0.0K |
| 13:05 | 3,639.52 | 3,640.38 | 3,639.19 | 3,639.67 | 0.0K |
| 13:10 | 3,639.67 | 3,639.67 | 3,639.37 | 3,639.37 | 0.0K |
| 13:20 | 3,641.95 | 3,641.97 | 3,641.62 | 3,641.97 | 0.0K |
| 13:25 | 3,641.57 | 3,642.67 | 3,641.33 | 3,642.45 | 0.0K |
| 13:30 | 3,642.57 | 3,644.32 | 3,642.54 | 3,644.32 | 0.0K |
| 13:35 | 3,644.32 | 3,644.53 | 3,643.91 | 3,644.09 | 0.0K |
| 13:40 | 3,643.95 | 3,644.13 | 3,643.95 | 3,644.00 | 0.0K |
| 13:45 | 3,643.71 | 3,643.71 | 3,643.71 | 3,643.71 | 0.0K |
| 14:10 | 3,639.23 | 3,639.23 | 3,638.54 | 3,638.54 | 0.0K |
| 14:15 | 3,638.54 | 3,639.62 | 3,638.29 | 3,638.66 | 0.0K |
| 14:20 | 3,638.66 | 3,639.45 | 3,638.66 | 3,639.16 | 0.0K |
| 14:25 | 3,639.23 | 3,640.80 | 3,638.18 | 3,638.18 | 0.0K |
| 14:30 | 3,637.93 | 3,638.23 | 3,637.82 | 3,637.82 | 0.0K |
| 14:35 | 3,637.51 | 3,638.19 | 3,637.21 | 3,637.94 | 0.0K |
| 14:40 | 3,637.94 | 3,639.05 | 3,637.76 | 3,638.20 | 0.0K |
| 14:45 | 3,638.26 | 3,638.41 | 3,635.83 | 3,635.83 | 0.0K |
| 14:50 | 3,635.31 | 3,637.27 | 3,635.31 | 3,637.01 | 0.0K |
| 14:55 | 3,637.01 | 3,637.62 | 3,634.56 | 3,634.81 | 0.0K |
| 15:00 | 3,634.81 | 3,635.91 | 3,634.25 | 3,635.91 | 0.0K |
| 15:05 | 3,635.80 | 3,635.83 | 3,634.90 | 3,635.83 | 0.0K |
| 15:10 | 3,635.92 | 3,636.83 | 3,634.11 | 3,634.35 | 0.0K |
| 15:15 | 3,634.44 | 3,635.18 | 3,634.00 | 3,635.14 | 0.0K |
| 15:20 | 3,635.14 | 3,635.37 | 3,633.21 | 3,633.21 | 0.0K |
| 15:45 | 3,635.90 | 3,638.89 | 3,635.90 | 3,638.89 | 0.0K |
| 15:50 | 3,638.89 | 3,641.49 | 3,638.89 | 3,641.49 | 0.0K |
| 15:55 | 3,641.73 | 3,642.24 | 3,640.91 | 3,642.24 | 0.0K |
| 16:10 | 3,635.57 | 3,635.63 | 3,633.57 | 3,633.57 | 0.0K |
| 16:15 | 3,633.77 | 3,634.22 | 3,630.57 | 3,630.70 | 0.0K |
| 16:20 | 3,630.70 | 3,632.25 | 3,630.46 | 3,632.25 | 0.0K |
| 16:25 | 3,632.25 | 3,632.25 | 3,631.75 | 3,632.02 | 0.0K |
| 16:30 | 3,632.02 | 3,632.02 | 3,630.25 | 3,630.40 | 0.0K |
| 16:35 | 3,629.99 | 3,630.30 | 3,629.74 | 3,630.30 | 0.0K |
| 16:40 | 3,630.30 | 3,633.88 | 3,630.18 | 3,633.14 | 0.0K |
| 16:45 | 3,633.03 | 3,635.04 | 3,632.88 | 3,634.89 | 0.0K |
| 16:50 | 3,634.98 | 3,635.73 | 3,634.79 | 3,635.37 | 0.0K |
| 16:55 | 3,635.37 | 3,636.25 | 3,635.37 | 3,636.08 | 0.0K |
| 17:10 | 3,636.51 | 3,637.30 | 3,636.34 | 3,637.30 | 0.0K |
| 17:15 | 3,637.39 | 3,637.56 | 3,636.20 | 3,636.20 | 0.0K |
| 17:20 | 3,636.16 | 3,636.16 | 3,634.20 | 3,635.52 | 0.0K |
| 17:25 | 3,635.74 | 3,640.40 | 3,635.74 | 3,640.40 | 0.0K |
| 17:30 | 3,640.64 | 3,640.64 | 3,640.64 | 3,640.64 | 0.0K |
| 17:35 | 3,635.73 | 3,637.40 | 3,635.73 | 3,637.36 | 0.0K |
| 17:50 | 3,637.36 | 3,637.36 | 3,637.36 | 3,637.36 | 0.0K |