ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,708.23
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 3,608.62 3,610.58 3,608.59 3,609.35 0.0K
09:15 3,608.65 3,614.01 3,608.65 3,613.59 0.0K
09:20 3,613.23 3,618.19 3,613.23 3,615.97 0.0K
09:25 3,615.07 3,618.99 3,614.92 3,616.13 0.0K
09:30 3,615.69 3,616.18 3,612.90 3,613.19 0.0K
09:35 3,613.19 3,617.50 3,612.91 3,617.38 0.0K
09:40 3,617.56 3,619.68 3,617.56 3,618.07 0.0K
09:45 3,618.77 3,618.77 3,618.77 3,618.77 0.0K
09:50 3,617.37 3,617.37 3,616.81 3,616.81 0.0K
09:55 3,616.81 3,617.83 3,616.12 3,617.83 0.0K
10:00 3,619.67 3,619.67 3,614.52 3,616.21 0.0K
10:05 3,616.21 3,617.65 3,615.97 3,617.65 0.0K
10:10 3,617.41 3,617.82 3,615.85 3,616.11 0.0K
10:15 3,615.74 3,617.58 3,615.70 3,617.40 0.0K
10:20 3,617.31 3,617.80 3,617.23 3,617.80 0.0K
10:45 3,617.95 3,619.20 3,617.95 3,619.20 0.0K
10:50 3,619.20 3,619.20 3,617.56 3,617.56 0.0K
10:55 3,617.52 3,617.52 3,614.90 3,616.88 0.0K
11:00 3,617.16 3,621.58 3,616.56 3,621.28 0.0K
11:05 3,621.37 3,622.06 3,620.66 3,621.39 0.0K
11:10 3,621.56 3,623.22 3,620.93 3,621.93 0.0K
11:15 3,621.56 3,622.61 3,620.53 3,621.53 0.0K
11:20 3,622.01 3,622.64 3,621.00 3,622.64 0.0K
11:25 3,622.64 3,624.10 3,621.79 3,622.48 0.0K
11:30 3,622.55 3,623.21 3,622.48 3,623.21 0.0K
11:45 3,623.53 3,623.98 3,622.28 3,622.28 0.0K
11:50 3,622.55 3,623.70 3,621.37 3,622.65 0.0K
11:55 3,622.38 3,622.38 3,620.77 3,620.77 0.0K
12:00 3,621.24 3,622.96 3,621.05 3,621.70 0.0K
12:05 3,622.22 3,624.51 3,622.22 3,624.20 0.0K
12:10 3,623.82 3,625.38 3,623.82 3,625.08 0.0K
12:15 3,625.38 3,628.57 3,625.38 3,628.57 0.0K
12:20 3,628.45 3,629.74 3,628.33 3,629.67 0.0K
12:25 3,629.71 3,630.97 3,629.28 3,630.97 0.0K
12:30 3,630.97 3,630.97 3,629.76 3,629.76 0.0K
12:35 3,629.48 3,629.94 3,629.35 3,629.94 0.0K
12:40 3,630.00 3,630.45 3,629.11 3,630.45 0.0K
12:45 3,630.45 3,630.72 3,629.54 3,630.40 0.0K
12:50 3,630.40 3,631.64 3,630.40 3,631.57 0.0K
12:55 3,631.38 3,632.35 3,631.38 3,632.25 0.0K
13:00 3,632.85 3,633.37 3,632.85 3,633.29 0.0K
13:05 3,632.89 3,632.89 3,631.77 3,632.05 0.0K
13:10 3,632.61 3,632.86 3,632.08 3,632.08 0.0K
13:15 3,632.08 3,632.25 3,629.65 3,630.24 0.0K
13:20 3,629.77 3,629.77 3,629.64 3,629.64 0.0K
13:35 3,633.14 3,633.31 3,631.47 3,631.47 0.0K
13:40 3,631.17 3,631.37 3,629.14 3,631.37 0.0K
13:45 3,631.43 3,631.43 3,630.30 3,630.36 0.0K
13:50 3,630.36 3,631.37 3,630.36 3,630.77 0.0K
13:55 3,631.25 3,631.85 3,631.25 3,631.85 0.0K
14:10 3,631.00 3,631.23 3,630.77 3,630.81 0.0K
14:15 3,631.22 3,631.57 3,630.58 3,630.83 0.0K
14:20 3,631.07 3,631.07 3,629.39 3,629.39 0.0K
14:25 3,629.47 3,629.73 3,628.52 3,628.81 0.0K
14:30 3,628.56 3,628.76 3,627.86 3,628.55 0.0K
14:35 3,628.49 3,629.97 3,628.43 3,629.14 0.0K
14:40 3,629.33 3,629.81 3,629.33 3,629.67 0.0K
14:45 3,629.83 3,631.64 3,629.83 3,631.20 0.0K
14:50 3,630.89 3,632.94 3,630.89 3,632.77 0.0K
14:55 3,632.51 3,633.60 3,632.51 3,633.22 0.0K
15:00 3,633.22 3,634.04 3,632.85 3,633.24 0.0K
15:05 3,633.24 3,633.24 3,630.67 3,631.43 0.0K
15:30 3,630.66 3,631.47 3,630.66 3,631.47 0.0K
15:35 3,631.40 3,633.01 3,631.40 3,632.15 0.0K
15:40 3,632.15 3,632.55 3,627.74 3,629.15 0.0K
15:45 3,629.41 3,630.75 3,628.56 3,630.10 0.0K
15:50 3,630.30 3,631.66 3,629.92 3,631.66 0.0K
15:55 3,631.66 3,632.97 3,631.66 3,632.67 0.0K
16:00 3,632.78 3,634.22 3,630.07 3,630.07 0.0K
16:05 3,630.35 3,631.70 3,630.03 3,631.70 0.0K
16:10 3,631.70 3,632.35 3,630.10 3,631.02 0.0K
16:15 3,630.84 3,632.42 3,630.84 3,631.89 0.0K
16:20 3,631.89 3,632.08 3,631.70 3,632.08 0.0K
16:35 3,630.41 3,631.64 3,630.41 3,631.64 0.0K
16:40 3,632.24 3,632.91 3,631.36 3,632.91 0.0K
16:45 3,632.91 3,635.12 3,632.45 3,634.97 0.0K
16:50 3,634.97 3,636.19 3,634.79 3,635.33 0.0K
16:55 3,635.33 3,635.96 3,634.73 3,635.91 0.0K
17:20 3,635.18 3,635.51 3,635.07 3,635.07 0.0K
17:25 3,635.63 3,635.76 3,634.58 3,634.74 0.0K
17:30 3,635.05 3,635.05 3,635.05 3,635.05 0.0K
17:35 3,634.89 3,635.45 3,634.00 3,635.26 0.0K
17:50 3,635.26 3,635.26 3,635.26 3,635.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据