最后更新: 2025-10-07
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,582.91 3,588.59 3,580.19 3,586.08 0.0K
09:05 3,586.39 3,587.53 3,584.47 3,587.52 0.0K
09:10 3,588.14 3,592.19 3,588.02 3,591.81 0.0K
09:15 3,591.63 3,592.14 3,589.68 3,591.37 0.0K
09:20 3,591.72 3,591.72 3,585.50 3,586.29 0.0K
09:25 3,586.35 3,591.31 3,586.35 3,589.79 0.0K
09:30 3,589.53 3,589.54 3,584.37 3,585.96 0.0K
10:00 3,586.99 3,587.08 3,585.28 3,586.90 0.0K
10:05 3,587.82 3,589.75 3,587.15 3,589.49 0.0K
10:10 3,589.49 3,589.61 3,587.81 3,589.36 0.0K
10:15 3,589.50 3,589.59 3,586.75 3,586.75 0.0K
10:20 3,586.47 3,586.51 3,585.32 3,586.17 0.0K
10:25 3,586.73 3,587.97 3,586.73 3,587.16 0.0K
10:30 3,586.44 3,587.90 3,586.05 3,586.05 0.0K
10:35 3,585.97 3,586.90 3,585.26 3,585.26 0.0K
10:40 3,584.70 3,585.01 3,581.76 3,583.12 0.0K
10:45 3,583.09 3,583.96 3,577.60 3,580.56 0.0K
10:50 3,580.52 3,582.32 3,580.52 3,582.32 0.0K
10:55 3,582.55 3,582.71 3,581.28 3,582.28 0.0K
11:00 3,582.17 3,583.88 3,581.50 3,583.02 0.0K
11:05 3,581.22 3,583.57 3,580.72 3,583.27 0.0K
11:10 3,583.21 3,584.62 3,581.77 3,583.16 0.0K
11:15 3,583.13 3,584.15 3,582.42 3,582.60 0.0K
11:20 3,583.81 3,584.63 3,582.86 3,582.86 0.0K
11:30 3,583.01 3,583.01 3,583.01 3,583.01 0.0K
11:35 3,582.70 3,585.03 3,582.04 3,584.74 0.0K
11:40 3,584.74 3,584.84 3,583.36 3,583.36 0.0K
11:45 3,584.17 3,584.17 3,581.30 3,582.62 0.0K
11:50 3,582.62 3,583.07 3,582.31 3,583.07 0.0K
11:55 3,583.07 3,583.16 3,582.45 3,583.15 0.0K
12:00 3,583.45 3,587.57 3,581.66 3,582.19 0.0K
12:05 3,582.08 3,582.08 3,579.03 3,580.12 0.0K
12:10 3,579.22 3,583.74 3,579.22 3,583.61 0.0K
12:15 3,583.51 3,584.86 3,583.33 3,584.86 0.0K
12:20 3,584.97 3,585.29 3,584.57 3,585.29 0.0K
12:25 3,584.98 3,585.16 3,583.59 3,583.95 0.0K
12:30 3,584.55 3,585.61 3,584.19 3,584.96 0.0K
12:35 3,585.15 3,587.12 3,585.15 3,586.89 0.0K
12:40 3,587.27 3,587.88 3,587.27 3,587.88 0.0K
12:45 3,588.05 3,588.93 3,588.05 3,588.61 0.0K
12:50 3,588.34 3,588.47 3,587.33 3,587.33 0.0K
12:55 3,586.17 3,587.38 3,586.17 3,586.81 0.0K
13:00 3,586.08 3,587.14 3,585.92 3,586.91 0.0K
13:05 3,586.91 3,587.03 3,586.15 3,586.15 0.0K
13:10 3,586.15 3,586.15 3,585.81 3,585.81 0.0K
13:25 3,587.66 3,588.35 3,586.46 3,588.35 0.0K
13:30 3,588.62 3,588.62 3,587.12 3,587.50 0.0K
13:35 3,587.04 3,587.81 3,587.04 3,587.09 0.0K
13:40 3,587.04 3,587.74 3,585.07 3,587.74 0.0K
13:45 3,588.00 3,588.00 3,586.71 3,586.82 0.0K
14:10 3,584.08 3,584.08 3,582.92 3,583.31 0.0K
14:15 3,583.31 3,583.36 3,582.74 3,582.80 0.0K
14:20 3,582.71 3,583.86 3,581.46 3,583.86 0.0K
14:25 3,584.18 3,584.18 3,581.74 3,581.88 0.0K
14:30 3,580.50 3,582.74 3,579.44 3,582.07 0.0K
14:35 3,582.48 3,584.28 3,581.84 3,584.28 0.0K
14:40 3,584.37 3,585.78 3,584.30 3,585.78 0.0K
14:45 3,586.08 3,586.38 3,585.20 3,585.49 0.0K
14:50 3,585.49 3,586.32 3,583.99 3,585.48 0.0K
14:55 3,585.29 3,585.29 3,583.78 3,584.06 0.0K
15:00 3,583.95 3,584.06 3,582.80 3,583.43 0.0K
15:05 3,584.15 3,584.60 3,582.63 3,584.53 0.0K
15:10 3,584.53 3,584.53 3,583.74 3,584.08 0.0K
15:15 3,584.81 3,584.81 3,582.47 3,582.57 0.0K
15:20 3,582.57 3,582.89 3,581.16 3,581.76 0.0K
15:25 3,581.85 3,584.11 3,581.85 3,583.46 0.0K
15:30 3,583.55 3,583.55 3,579.76 3,580.38 0.0K
15:35 3,580.38 3,582.56 3,579.77 3,582.28 0.0K
15:40 3,582.36 3,584.15 3,582.02 3,582.02 0.0K
15:45 3,582.29 3,582.36 3,581.81 3,582.36 0.0K
16:00 3,578.42 3,581.75 3,578.42 3,581.63 0.0K
16:05 3,581.82 3,582.86 3,580.26 3,582.20 0.0K
16:10 3,582.58 3,583.21 3,581.54 3,582.23 0.0K
16:15 3,582.47 3,582.47 3,579.86 3,581.03 0.0K
16:20 3,580.25 3,581.31 3,580.25 3,580.50 0.0K
16:35 3,579.45 3,580.97 3,579.45 3,580.97 0.0K
16:40 3,580.97 3,580.97 3,579.75 3,579.75 0.0K
16:45 3,579.75 3,579.75 3,576.81 3,576.81 0.0K
16:50 3,576.74 3,579.23 3,576.74 3,578.64 0.0K
16:55 3,578.64 3,578.64 3,577.26 3,577.63 0.0K
17:00 3,577.54 3,577.54 3,575.93 3,575.93 0.0K
17:05 3,576.40 3,576.92 3,576.22 3,576.49 0.0K
17:10 3,576.59 3,576.89 3,576.59 3,576.68 0.0K
17:20 3,578.89 3,578.91 3,578.45 3,578.75 0.0K
17:25 3,578.42 3,581.96 3,578.21 3,581.04 0.0K
17:30 3,581.52 3,581.52 3,581.52 3,581.52 0.0K
17:35 3,585.98 3,590.80 3,585.98 3,590.56 0.0K
17:40 3,590.56 3,590.56 3,590.56 3,590.56 0.0K
17:50 3,590.56 3,590.56 3,590.56 3,590.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据