4,708.23
最后更新: 2025-10-07
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 3,582.91 | 3,588.59 | 3,580.19 | 3,586.08 | 0.0K |
09:05 | 3,586.39 | 3,587.53 | 3,584.47 | 3,587.52 | 0.0K |
09:10 | 3,588.14 | 3,592.19 | 3,588.02 | 3,591.81 | 0.0K |
09:15 | 3,591.63 | 3,592.14 | 3,589.68 | 3,591.37 | 0.0K |
09:20 | 3,591.72 | 3,591.72 | 3,585.50 | 3,586.29 | 0.0K |
09:25 | 3,586.35 | 3,591.31 | 3,586.35 | 3,589.79 | 0.0K |
09:30 | 3,589.53 | 3,589.54 | 3,584.37 | 3,585.96 | 0.0K |
10:00 | 3,586.99 | 3,587.08 | 3,585.28 | 3,586.90 | 0.0K |
10:05 | 3,587.82 | 3,589.75 | 3,587.15 | 3,589.49 | 0.0K |
10:10 | 3,589.49 | 3,589.61 | 3,587.81 | 3,589.36 | 0.0K |
10:15 | 3,589.50 | 3,589.59 | 3,586.75 | 3,586.75 | 0.0K |
10:20 | 3,586.47 | 3,586.51 | 3,585.32 | 3,586.17 | 0.0K |
10:25 | 3,586.73 | 3,587.97 | 3,586.73 | 3,587.16 | 0.0K |
10:30 | 3,586.44 | 3,587.90 | 3,586.05 | 3,586.05 | 0.0K |
10:35 | 3,585.97 | 3,586.90 | 3,585.26 | 3,585.26 | 0.0K |
10:40 | 3,584.70 | 3,585.01 | 3,581.76 | 3,583.12 | 0.0K |
10:45 | 3,583.09 | 3,583.96 | 3,577.60 | 3,580.56 | 0.0K |
10:50 | 3,580.52 | 3,582.32 | 3,580.52 | 3,582.32 | 0.0K |
10:55 | 3,582.55 | 3,582.71 | 3,581.28 | 3,582.28 | 0.0K |
11:00 | 3,582.17 | 3,583.88 | 3,581.50 | 3,583.02 | 0.0K |
11:05 | 3,581.22 | 3,583.57 | 3,580.72 | 3,583.27 | 0.0K |
11:10 | 3,583.21 | 3,584.62 | 3,581.77 | 3,583.16 | 0.0K |
11:15 | 3,583.13 | 3,584.15 | 3,582.42 | 3,582.60 | 0.0K |
11:20 | 3,583.81 | 3,584.63 | 3,582.86 | 3,582.86 | 0.0K |
11:30 | 3,583.01 | 3,583.01 | 3,583.01 | 3,583.01 | 0.0K |
11:35 | 3,582.70 | 3,585.03 | 3,582.04 | 3,584.74 | 0.0K |
11:40 | 3,584.74 | 3,584.84 | 3,583.36 | 3,583.36 | 0.0K |
11:45 | 3,584.17 | 3,584.17 | 3,581.30 | 3,582.62 | 0.0K |
11:50 | 3,582.62 | 3,583.07 | 3,582.31 | 3,583.07 | 0.0K |
11:55 | 3,583.07 | 3,583.16 | 3,582.45 | 3,583.15 | 0.0K |
12:00 | 3,583.45 | 3,587.57 | 3,581.66 | 3,582.19 | 0.0K |
12:05 | 3,582.08 | 3,582.08 | 3,579.03 | 3,580.12 | 0.0K |
12:10 | 3,579.22 | 3,583.74 | 3,579.22 | 3,583.61 | 0.0K |
12:15 | 3,583.51 | 3,584.86 | 3,583.33 | 3,584.86 | 0.0K |
12:20 | 3,584.97 | 3,585.29 | 3,584.57 | 3,585.29 | 0.0K |
12:25 | 3,584.98 | 3,585.16 | 3,583.59 | 3,583.95 | 0.0K |
12:30 | 3,584.55 | 3,585.61 | 3,584.19 | 3,584.96 | 0.0K |
12:35 | 3,585.15 | 3,587.12 | 3,585.15 | 3,586.89 | 0.0K |
12:40 | 3,587.27 | 3,587.88 | 3,587.27 | 3,587.88 | 0.0K |
12:45 | 3,588.05 | 3,588.93 | 3,588.05 | 3,588.61 | 0.0K |
12:50 | 3,588.34 | 3,588.47 | 3,587.33 | 3,587.33 | 0.0K |
12:55 | 3,586.17 | 3,587.38 | 3,586.17 | 3,586.81 | 0.0K |
13:00 | 3,586.08 | 3,587.14 | 3,585.92 | 3,586.91 | 0.0K |
13:05 | 3,586.91 | 3,587.03 | 3,586.15 | 3,586.15 | 0.0K |
13:10 | 3,586.15 | 3,586.15 | 3,585.81 | 3,585.81 | 0.0K |
13:25 | 3,587.66 | 3,588.35 | 3,586.46 | 3,588.35 | 0.0K |
13:30 | 3,588.62 | 3,588.62 | 3,587.12 | 3,587.50 | 0.0K |
13:35 | 3,587.04 | 3,587.81 | 3,587.04 | 3,587.09 | 0.0K |
13:40 | 3,587.04 | 3,587.74 | 3,585.07 | 3,587.74 | 0.0K |
13:45 | 3,588.00 | 3,588.00 | 3,586.71 | 3,586.82 | 0.0K |
14:10 | 3,584.08 | 3,584.08 | 3,582.92 | 3,583.31 | 0.0K |
14:15 | 3,583.31 | 3,583.36 | 3,582.74 | 3,582.80 | 0.0K |
14:20 | 3,582.71 | 3,583.86 | 3,581.46 | 3,583.86 | 0.0K |
14:25 | 3,584.18 | 3,584.18 | 3,581.74 | 3,581.88 | 0.0K |
14:30 | 3,580.50 | 3,582.74 | 3,579.44 | 3,582.07 | 0.0K |
14:35 | 3,582.48 | 3,584.28 | 3,581.84 | 3,584.28 | 0.0K |
14:40 | 3,584.37 | 3,585.78 | 3,584.30 | 3,585.78 | 0.0K |
14:45 | 3,586.08 | 3,586.38 | 3,585.20 | 3,585.49 | 0.0K |
14:50 | 3,585.49 | 3,586.32 | 3,583.99 | 3,585.48 | 0.0K |
14:55 | 3,585.29 | 3,585.29 | 3,583.78 | 3,584.06 | 0.0K |
15:00 | 3,583.95 | 3,584.06 | 3,582.80 | 3,583.43 | 0.0K |
15:05 | 3,584.15 | 3,584.60 | 3,582.63 | 3,584.53 | 0.0K |
15:10 | 3,584.53 | 3,584.53 | 3,583.74 | 3,584.08 | 0.0K |
15:15 | 3,584.81 | 3,584.81 | 3,582.47 | 3,582.57 | 0.0K |
15:20 | 3,582.57 | 3,582.89 | 3,581.16 | 3,581.76 | 0.0K |
15:25 | 3,581.85 | 3,584.11 | 3,581.85 | 3,583.46 | 0.0K |
15:30 | 3,583.55 | 3,583.55 | 3,579.76 | 3,580.38 | 0.0K |
15:35 | 3,580.38 | 3,582.56 | 3,579.77 | 3,582.28 | 0.0K |
15:40 | 3,582.36 | 3,584.15 | 3,582.02 | 3,582.02 | 0.0K |
15:45 | 3,582.29 | 3,582.36 | 3,581.81 | 3,582.36 | 0.0K |
16:00 | 3,578.42 | 3,581.75 | 3,578.42 | 3,581.63 | 0.0K |
16:05 | 3,581.82 | 3,582.86 | 3,580.26 | 3,582.20 | 0.0K |
16:10 | 3,582.58 | 3,583.21 | 3,581.54 | 3,582.23 | 0.0K |
16:15 | 3,582.47 | 3,582.47 | 3,579.86 | 3,581.03 | 0.0K |
16:20 | 3,580.25 | 3,581.31 | 3,580.25 | 3,580.50 | 0.0K |
16:35 | 3,579.45 | 3,580.97 | 3,579.45 | 3,580.97 | 0.0K |
16:40 | 3,580.97 | 3,580.97 | 3,579.75 | 3,579.75 | 0.0K |
16:45 | 3,579.75 | 3,579.75 | 3,576.81 | 3,576.81 | 0.0K |
16:50 | 3,576.74 | 3,579.23 | 3,576.74 | 3,578.64 | 0.0K |
16:55 | 3,578.64 | 3,578.64 | 3,577.26 | 3,577.63 | 0.0K |
17:00 | 3,577.54 | 3,577.54 | 3,575.93 | 3,575.93 | 0.0K |
17:05 | 3,576.40 | 3,576.92 | 3,576.22 | 3,576.49 | 0.0K |
17:10 | 3,576.59 | 3,576.89 | 3,576.59 | 3,576.68 | 0.0K |
17:20 | 3,578.89 | 3,578.91 | 3,578.45 | 3,578.75 | 0.0K |
17:25 | 3,578.42 | 3,581.96 | 3,578.21 | 3,581.04 | 0.0K |
17:30 | 3,581.52 | 3,581.52 | 3,581.52 | 3,581.52 | 0.0K |
17:35 | 3,585.98 | 3,590.80 | 3,585.98 | 3,590.56 | 0.0K |
17:40 | 3,590.56 | 3,590.56 | 3,590.56 | 3,590.56 | 0.0K |
17:50 | 3,590.56 | 3,590.56 | 3,590.56 | 3,590.56 | 0.0K |