4,708.23
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,553.55 | 3,560.71 | 3,550.41 | 3,558.21 | 0.0K |
| 09:05 | 3,555.49 | 3,556.66 | 3,548.30 | 3,548.30 | 0.0K |
| 09:10 | 3,548.30 | 3,548.74 | 3,544.63 | 3,544.63 | 0.0K |
| 09:15 | 3,544.01 | 3,546.58 | 3,543.66 | 3,545.81 | 0.0K |
| 09:20 | 3,545.72 | 3,547.13 | 3,544.52 | 3,546.85 | 0.0K |
| 09:25 | 3,547.26 | 3,547.35 | 3,543.65 | 3,544.42 | 0.0K |
| 09:30 | 3,544.23 | 3,545.23 | 3,542.31 | 3,542.78 | 0.0K |
| 09:45 | 3,546.18 | 3,546.49 | 3,544.06 | 3,545.06 | 0.0K |
| 09:50 | 3,545.06 | 3,545.59 | 3,543.52 | 3,544.11 | 0.0K |
| 09:55 | 3,544.35 | 3,545.57 | 3,543.57 | 3,545.06 | 0.0K |
| 10:00 | 3,545.06 | 3,546.97 | 3,543.69 | 3,544.33 | 0.0K |
| 10:05 | 3,544.33 | 3,544.53 | 3,543.02 | 3,543.02 | 0.0K |
| 10:10 | 3,543.02 | 3,543.02 | 3,540.88 | 3,541.68 | 0.0K |
| 10:15 | 3,542.40 | 3,546.24 | 3,542.19 | 3,546.24 | 0.0K |
| 10:20 | 3,546.18 | 3,547.48 | 3,545.57 | 3,546.99 | 0.0K |
| 10:25 | 3,547.25 | 3,547.25 | 3,544.28 | 3,544.28 | 0.0K |
| 10:30 | 3,543.13 | 3,546.38 | 3,542.97 | 3,546.12 | 0.0K |
| 10:35 | 3,546.12 | 3,546.12 | 3,543.93 | 3,544.91 | 0.0K |
| 10:40 | 3,545.37 | 3,546.41 | 3,543.63 | 3,543.79 | 0.0K |
| 10:45 | 3,543.73 | 3,543.94 | 3,542.05 | 3,542.72 | 0.0K |
| 10:50 | 3,542.96 | 3,544.22 | 3,542.63 | 3,542.69 | 0.0K |
| 10:55 | 3,542.92 | 3,543.25 | 3,542.35 | 3,543.13 | 0.0K |
| 11:00 | 3,543.13 | 3,544.64 | 3,543.06 | 3,543.27 | 0.0K |
| 11:05 | 3,543.81 | 3,544.56 | 3,543.51 | 3,544.56 | 0.0K |
| 11:10 | 3,544.56 | 3,546.03 | 3,543.74 | 3,546.03 | 0.0K |
| 11:15 | 3,546.19 | 3,546.69 | 3,543.62 | 3,544.29 | 0.0K |
| 11:20 | 3,544.29 | 3,544.77 | 3,542.79 | 3,542.79 | 0.0K |
| 11:25 | 3,542.39 | 3,542.88 | 3,541.86 | 3,542.88 | 0.0K |
| 11:30 | 3,542.80 | 3,544.71 | 3,542.80 | 3,543.64 | 0.0K |
| 11:35 | 3,543.64 | 3,543.64 | 3,542.69 | 3,542.93 | 0.0K |
| 11:40 | 3,542.93 | 3,543.12 | 3,542.07 | 3,542.48 | 0.0K |
| 11:45 | 3,542.18 | 3,543.24 | 3,541.85 | 3,542.04 | 0.0K |
| 11:50 | 3,542.66 | 3,545.36 | 3,542.21 | 3,544.45 | 0.0K |
| 11:55 | 3,544.68 | 3,544.68 | 3,543.73 | 3,544.11 | 0.0K |
| 12:10 | 3,547.55 | 3,547.55 | 3,546.95 | 3,546.97 | 0.0K |
| 12:15 | 3,546.97 | 3,547.19 | 3,546.03 | 3,547.19 | 0.0K |
| 12:20 | 3,546.89 | 3,547.34 | 3,546.37 | 3,546.61 | 0.0K |
| 12:25 | 3,546.35 | 3,548.79 | 3,545.75 | 3,548.36 | 0.0K |
| 12:30 | 3,548.60 | 3,551.60 | 3,548.38 | 3,551.60 | 0.0K |
| 12:35 | 3,551.71 | 3,555.43 | 3,551.43 | 3,555.43 | 0.0K |
| 12:40 | 3,555.43 | 3,556.56 | 3,554.61 | 3,554.71 | 0.0K |
| 12:45 | 3,554.71 | 3,556.03 | 3,554.53 | 3,555.38 | 0.0K |
| 12:50 | 3,554.93 | 3,557.89 | 3,554.93 | 3,557.89 | 0.0K |
| 12:55 | 3,558.19 | 3,561.97 | 3,558.19 | 3,561.45 | 0.0K |
| 13:00 | 3,562.16 | 3,563.04 | 3,561.29 | 3,563.04 | 0.0K |
| 13:05 | 3,562.65 | 3,563.40 | 3,558.98 | 3,559.16 | 0.0K |
| 13:20 | 3,560.91 | 3,562.94 | 3,560.72 | 3,562.07 | 0.0K |
| 13:25 | 3,562.37 | 3,562.67 | 3,561.19 | 3,561.90 | 0.0K |
| 13:30 | 3,561.99 | 3,562.43 | 3,560.54 | 3,561.04 | 0.0K |
| 13:45 | 3,561.78 | 3,561.78 | 3,561.42 | 3,561.42 | 0.0K |
| 13:50 | 3,561.42 | 3,561.51 | 3,558.99 | 3,559.49 | 0.0K |
| 13:55 | 3,559.79 | 3,559.92 | 3,558.72 | 3,558.72 | 0.0K |
| 14:00 | 3,559.08 | 3,559.35 | 3,558.82 | 3,559.12 | 0.0K |
| 14:05 | 3,559.12 | 3,559.21 | 3,557.67 | 3,558.24 | 0.0K |
| 14:10 | 3,558.54 | 3,558.61 | 3,557.68 | 3,558.53 | 0.0K |
| 14:15 | 3,558.53 | 3,558.93 | 3,557.60 | 3,558.24 | 0.0K |
| 14:20 | 3,558.24 | 3,559.77 | 3,558.24 | 3,559.67 | 0.0K |
| 14:25 | 3,558.94 | 3,559.80 | 3,558.94 | 3,559.31 | 0.0K |
| 14:30 | 3,559.75 | 3,561.38 | 3,559.53 | 3,560.19 | 0.0K |
| 14:35 | 3,560.19 | 3,562.06 | 3,559.35 | 3,560.48 | 0.0K |
| 14:40 | 3,560.48 | 3,560.66 | 3,558.45 | 3,558.61 | 0.0K |
| 14:45 | 3,558.61 | 3,558.63 | 3,557.65 | 3,557.74 | 0.0K |
| 14:50 | 3,558.02 | 3,559.97 | 3,558.02 | 3,559.79 | 0.0K |
| 14:55 | 3,559.99 | 3,560.79 | 3,559.59 | 3,560.33 | 0.0K |
| 15:00 | 3,560.49 | 3,560.81 | 3,559.97 | 3,560.51 | 0.0K |
| 15:05 | 3,560.51 | 3,560.60 | 3,558.88 | 3,558.96 | 0.0K |
| 15:10 | 3,559.41 | 3,560.28 | 3,559.08 | 3,560.28 | 0.0K |
| 15:15 | 3,560.63 | 3,561.31 | 3,560.35 | 3,561.31 | 0.0K |
| 15:20 | 3,561.57 | 3,561.91 | 3,560.32 | 3,560.32 | 0.0K |
| 15:25 | 3,560.32 | 3,560.80 | 3,559.64 | 3,560.19 | 0.0K |
| 15:30 | 3,560.19 | 3,560.46 | 3,557.43 | 3,557.43 | 0.0K |
| 15:35 | 3,557.44 | 3,557.62 | 3,553.08 | 3,553.08 | 0.0K |
| 15:40 | 3,553.17 | 3,553.43 | 3,551.52 | 3,552.66 | 0.0K |
| 15:45 | 3,552.94 | 3,554.51 | 3,551.35 | 3,552.63 | 0.0K |
| 15:50 | 3,552.94 | 3,553.20 | 3,549.48 | 3,549.74 | 0.0K |
| 15:55 | 3,549.92 | 3,551.12 | 3,549.92 | 3,551.12 | 0.0K |
| 16:00 | 3,549.87 | 3,552.76 | 3,549.87 | 3,551.08 | 0.0K |
| 16:05 | 3,550.98 | 3,551.39 | 3,549.01 | 3,549.65 | 0.0K |
| 16:10 | 3,548.85 | 3,548.87 | 3,547.05 | 3,547.26 | 0.0K |
| 16:15 | 3,546.96 | 3,547.10 | 3,544.05 | 3,545.04 | 0.0K |
| 16:20 | 3,545.45 | 3,546.02 | 3,544.25 | 3,546.02 | 0.0K |
| 16:25 | 3,545.71 | 3,546.32 | 3,545.60 | 3,545.60 | 0.0K |
| 16:30 | 3,545.80 | 3,549.73 | 3,545.80 | 3,549.73 | 0.0K |
| 16:35 | 3,550.18 | 3,551.80 | 3,550.10 | 3,551.46 | 0.0K |
| 16:40 | 3,551.24 | 3,551.50 | 3,549.85 | 3,550.21 | 0.0K |
| 16:45 | 3,550.21 | 3,550.21 | 3,544.77 | 3,544.77 | 0.0K |
| 16:50 | 3,544.86 | 3,547.24 | 3,544.86 | 3,547.17 | 0.0K |
| 16:55 | 3,547.45 | 3,547.60 | 3,546.40 | 3,546.65 | 0.0K |
| 17:10 | 3,548.81 | 3,549.64 | 3,548.18 | 3,548.18 | 0.0K |
| 17:15 | 3,547.94 | 3,549.27 | 3,547.94 | 3,549.13 | 0.0K |
| 17:20 | 3,548.43 | 3,550.23 | 3,548.43 | 3,549.58 | 0.0K |
| 17:25 | 3,549.48 | 3,549.60 | 3,547.46 | 3,548.55 | 0.0K |
| 17:30 | 3,548.80 | 3,548.80 | 3,548.80 | 3,548.80 | 0.0K |
| 17:35 | 3,547.96 | 3,550.42 | 3,547.92 | 3,550.42 | 0.0K |
| 17:40 | 3,550.42 | 3,550.42 | 3,550.42 | 3,550.42 | 0.0K |
| 17:50 | 3,550.42 | 3,550.42 | 3,550.42 | 3,550.42 | 0.0K |