4,708.23
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,515.52 | 3,531.46 | 3,514.67 | 3,528.19 | 0.0K |
| 09:05 | 3,528.44 | 3,532.21 | 3,527.91 | 3,532.09 | 0.0K |
| 09:10 | 3,532.37 | 3,532.90 | 3,528.76 | 3,528.76 | 0.0K |
| 09:15 | 3,529.18 | 3,529.78 | 3,526.99 | 3,526.99 | 0.0K |
| 09:20 | 3,527.47 | 3,530.13 | 3,526.96 | 3,530.13 | 0.0K |
| 09:25 | 3,530.19 | 3,536.11 | 3,529.65 | 3,536.11 | 0.0K |
| 09:30 | 3,536.49 | 3,539.09 | 3,536.49 | 3,537.24 | 0.0K |
| 09:35 | 3,537.01 | 3,542.67 | 3,536.00 | 3,541.96 | 0.0K |
| 09:40 | 3,542.09 | 3,543.69 | 3,540.34 | 3,540.68 | 0.0K |
| 09:45 | 3,540.96 | 3,541.91 | 3,539.36 | 3,540.03 | 0.0K |
| 09:50 | 3,540.29 | 3,542.49 | 3,539.97 | 3,541.84 | 0.0K |
| 09:55 | 3,542.14 | 3,542.14 | 3,540.63 | 3,540.70 | 0.0K |
| 10:00 | 3,541.27 | 3,546.96 | 3,540.90 | 3,545.71 | 0.0K |
| 10:05 | 3,545.69 | 3,545.69 | 3,543.49 | 3,543.49 | 0.0K |
| 10:10 | 3,543.38 | 3,543.71 | 3,541.56 | 3,541.67 | 0.0K |
| 10:15 | 3,541.21 | 3,541.21 | 3,539.03 | 3,539.03 | 0.0K |
| 10:20 | 3,539.65 | 3,539.82 | 3,537.60 | 3,538.56 | 0.0K |
| 10:25 | 3,538.62 | 3,540.30 | 3,538.32 | 3,539.71 | 0.0K |
| 10:30 | 3,539.71 | 3,540.45 | 3,539.30 | 3,540.45 | 0.0K |
| 10:35 | 3,540.15 | 3,540.15 | 3,537.02 | 3,537.14 | 0.0K |
| 10:40 | 3,537.04 | 3,538.78 | 3,536.67 | 3,538.49 | 0.0K |
| 10:45 | 3,538.73 | 3,538.73 | 3,536.44 | 3,536.67 | 0.0K |
| 10:50 | 3,537.27 | 3,538.72 | 3,536.72 | 3,537.68 | 0.0K |
| 10:55 | 3,537.62 | 3,537.96 | 3,536.60 | 3,537.54 | 0.0K |
| 11:00 | 3,537.54 | 3,537.54 | 3,536.40 | 3,536.40 | 0.0K |
| 11:05 | 3,535.94 | 3,536.34 | 3,534.30 | 3,536.30 | 0.0K |
| 11:10 | 3,536.00 | 3,536.00 | 3,532.32 | 3,533.68 | 0.0K |
| 11:15 | 3,533.68 | 3,533.77 | 3,530.57 | 3,530.94 | 0.0K |
| 11:20 | 3,530.94 | 3,531.16 | 3,530.05 | 3,530.27 | 0.0K |
| 11:25 | 3,529.96 | 3,529.96 | 3,528.33 | 3,528.33 | 0.0K |
| 11:30 | 3,528.19 | 3,528.74 | 3,527.84 | 3,528.15 | 0.0K |
| 11:35 | 3,528.15 | 3,528.19 | 3,526.21 | 3,526.33 | 0.0K |
| 11:40 | 3,526.55 | 3,526.55 | 3,525.69 | 3,526.49 | 0.0K |
| 11:45 | 3,526.40 | 3,527.08 | 3,526.40 | 3,526.92 | 0.0K |
| 11:50 | 3,527.39 | 3,527.65 | 3,525.63 | 3,526.02 | 0.0K |
| 11:55 | 3,526.02 | 3,526.25 | 3,525.17 | 3,525.17 | 0.0K |
| 12:00 | 3,525.21 | 3,527.54 | 3,524.09 | 3,525.68 | 0.0K |
| 12:05 | 3,526.19 | 3,530.16 | 3,526.15 | 3,528.65 | 0.0K |
| 12:10 | 3,528.00 | 3,528.22 | 3,525.44 | 3,525.86 | 0.0K |
| 12:15 | 3,525.76 | 3,526.74 | 3,525.33 | 3,526.74 | 0.0K |
| 12:20 | 3,526.02 | 3,526.68 | 3,525.94 | 3,526.66 | 0.0K |
| 12:25 | 3,526.47 | 3,526.47 | 3,526.26 | 3,526.26 | 0.0K |
| 12:30 | 3,526.26 | 3,526.26 | 3,525.53 | 3,525.53 | 0.0K |
| 12:35 | 3,525.32 | 3,525.50 | 3,523.27 | 3,524.76 | 0.0K |
| 12:40 | 3,524.85 | 3,524.98 | 3,523.79 | 3,524.19 | 0.0K |
| 12:45 | 3,524.64 | 3,526.04 | 3,524.64 | 3,525.44 | 0.0K |
| 12:50 | 3,525.20 | 3,526.20 | 3,525.20 | 3,526.20 | 0.0K |
| 12:55 | 3,527.10 | 3,528.77 | 3,527.10 | 3,528.14 | 0.0K |
| 13:00 | 3,527.84 | 3,528.23 | 3,527.74 | 3,527.82 | 0.0K |
| 13:05 | 3,527.74 | 3,527.74 | 3,525.77 | 3,525.77 | 0.0K |
| 13:10 | 3,526.08 | 3,527.25 | 3,525.83 | 3,527.05 | 0.0K |
| 13:15 | 3,526.53 | 3,527.51 | 3,526.53 | 3,527.51 | 0.0K |
| 13:20 | 3,527.74 | 3,527.80 | 3,526.63 | 3,526.87 | 0.0K |
| 13:25 | 3,526.87 | 3,527.85 | 3,526.57 | 3,527.55 | 0.0K |
| 13:30 | 3,527.55 | 3,527.78 | 3,527.19 | 3,527.28 | 0.0K |
| 13:35 | 3,527.28 | 3,527.80 | 3,527.18 | 3,527.18 | 0.0K |
| 13:40 | 3,527.18 | 3,527.18 | 3,526.17 | 3,526.17 | 0.0K |
| 13:45 | 3,525.87 | 3,526.11 | 3,524.77 | 3,524.77 | 0.0K |
| 13:50 | 3,524.77 | 3,527.18 | 3,524.77 | 3,526.92 | 0.0K |
| 13:55 | 3,526.92 | 3,527.45 | 3,526.78 | 3,526.78 | 0.0K |
| 14:00 | 3,526.78 | 3,528.32 | 3,526.78 | 3,527.36 | 0.0K |
| 14:05 | 3,527.42 | 3,528.33 | 3,527.42 | 3,528.12 | 0.0K |
| 14:10 | 3,527.73 | 3,529.36 | 3,527.73 | 3,529.36 | 0.0K |
| 14:15 | 3,529.84 | 3,530.22 | 3,528.70 | 3,528.70 | 0.0K |
| 14:20 | 3,528.70 | 3,529.61 | 3,528.70 | 3,529.34 | 0.0K |
| 14:25 | 3,529.38 | 3,529.46 | 3,527.45 | 3,527.45 | 0.0K |
| 14:30 | 3,527.45 | 3,528.15 | 3,527.15 | 3,527.15 | 0.0K |
| 14:35 | 3,527.22 | 3,527.57 | 3,526.24 | 3,527.18 | 0.0K |
| 14:40 | 3,527.18 | 3,530.09 | 3,526.88 | 3,529.79 | 0.0K |
| 14:45 | 3,529.79 | 3,529.98 | 3,529.19 | 3,529.74 | 0.0K |
| 14:50 | 3,529.74 | 3,530.18 | 3,529.50 | 3,529.62 | 0.0K |
| 14:55 | 3,529.68 | 3,529.85 | 3,528.41 | 3,528.49 | 0.0K |
| 15:00 | 3,528.49 | 3,530.52 | 3,528.49 | 3,530.52 | 0.0K |
| 15:05 | 3,530.58 | 3,535.51 | 3,530.58 | 3,535.51 | 0.0K |
| 15:10 | 3,535.51 | 3,537.13 | 3,534.34 | 3,537.01 | 0.0K |
| 15:15 | 3,537.27 | 3,537.27 | 3,533.71 | 3,535.61 | 0.0K |
| 15:20 | 3,535.55 | 3,535.55 | 3,534.31 | 3,534.59 | 0.0K |
| 15:25 | 3,534.59 | 3,536.25 | 3,534.59 | 3,536.25 | 0.0K |
| 15:30 | 3,536.47 | 3,536.60 | 3,535.67 | 3,535.96 | 0.0K |
| 15:35 | 3,536.02 | 3,536.02 | 3,534.23 | 3,534.46 | 0.0K |
| 15:40 | 3,534.46 | 3,535.04 | 3,533.65 | 3,533.79 | 0.0K |
| 15:45 | 3,534.09 | 3,535.53 | 3,534.09 | 3,534.93 | 0.0K |
| 15:50 | 3,534.81 | 3,535.76 | 3,534.81 | 3,535.76 | 0.0K |
| 15:55 | 3,535.76 | 3,535.76 | 3,534.31 | 3,534.31 | 0.0K |
| 16:00 | 3,534.01 | 3,534.01 | 3,532.17 | 3,532.17 | 0.0K |
| 16:05 | 3,532.17 | 3,534.12 | 3,531.94 | 3,532.12 | 0.0K |
| 16:10 | 3,532.12 | 3,532.12 | 3,530.89 | 3,530.98 | 0.0K |
| 16:15 | 3,531.06 | 3,532.97 | 3,530.85 | 3,532.67 | 0.0K |
| 16:20 | 3,532.95 | 3,533.98 | 3,532.76 | 3,533.82 | 0.0K |
| 16:25 | 3,534.10 | 3,534.96 | 3,532.82 | 3,533.77 | 0.0K |
| 16:30 | 3,533.89 | 3,534.97 | 3,533.89 | 3,534.71 | 0.0K |
| 16:35 | 3,534.71 | 3,536.55 | 3,533.34 | 3,533.40 | 0.0K |
| 16:40 | 3,533.34 | 3,533.52 | 3,532.98 | 3,533.52 | 0.0K |
| 16:45 | 3,533.52 | 3,533.98 | 3,533.52 | 3,533.63 | 0.0K |
| 16:50 | 3,533.53 | 3,534.01 | 3,532.67 | 3,533.24 | 0.0K |
| 16:55 | 3,533.46 | 3,533.46 | 3,532.13 | 3,532.78 | 0.0K |
| 17:00 | 3,532.84 | 3,535.00 | 3,532.80 | 3,534.48 | 0.0K |
| 17:05 | 3,535.68 | 3,537.94 | 3,535.30 | 3,537.50 | 0.0K |
| 17:10 | 3,537.50 | 3,538.02 | 3,537.46 | 3,537.54 | 0.0K |
| 17:15 | 3,537.54 | 3,538.17 | 3,535.68 | 3,536.58 | 0.0K |
| 17:20 | 3,536.58 | 3,536.79 | 3,536.06 | 3,536.64 | 0.0K |
| 17:25 | 3,536.64 | 3,537.93 | 3,536.13 | 3,537.05 | 0.0K |
| 17:35 | 3,537.05 | 3,537.55 | 3,535.06 | 3,535.41 | 0.0K |
| 17:50 | 3,535.41 | 3,535.41 | 3,535.41 | 3,535.41 | 0.0K |