4,708.23
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,539.52 | 3,564.17 | 3,539.52 | 3,560.87 | 0.0K |
| 09:05 | 3,560.78 | 3,562.45 | 3,556.37 | 3,556.85 | 0.0K |
| 09:10 | 3,557.80 | 3,557.80 | 3,548.06 | 3,548.06 | 0.0K |
| 09:15 | 3,548.30 | 3,550.10 | 3,543.41 | 3,545.17 | 0.0K |
| 09:20 | 3,545.17 | 3,547.31 | 3,544.00 | 3,547.01 | 0.0K |
| 09:25 | 3,546.22 | 3,546.22 | 3,541.24 | 3,541.58 | 0.0K |
| 09:30 | 3,541.47 | 3,541.47 | 3,537.45 | 3,538.06 | 0.0K |
| 09:35 | 3,537.86 | 3,542.79 | 3,537.86 | 3,542.44 | 0.0K |
| 09:40 | 3,542.80 | 3,544.70 | 3,542.05 | 3,544.41 | 0.0K |
| 09:45 | 3,543.81 | 3,544.79 | 3,541.58 | 3,541.70 | 0.0K |
| 09:50 | 3,541.51 | 3,541.59 | 3,535.51 | 3,535.51 | 0.0K |
| 09:55 | 3,534.01 | 3,535.11 | 3,533.18 | 3,533.92 | 0.0K |
| 10:00 | 3,533.75 | 3,536.15 | 3,532.51 | 3,536.15 | 0.0K |
| 10:05 | 3,536.29 | 3,542.51 | 3,536.23 | 3,541.56 | 0.0K |
| 10:10 | 3,541.92 | 3,543.03 | 3,541.92 | 3,542.73 | 0.0K |
| 10:15 | 3,543.00 | 3,546.25 | 3,543.00 | 3,546.12 | 0.0K |
| 10:20 | 3,546.12 | 3,546.12 | 3,544.23 | 3,544.52 | 0.0K |
| 10:25 | 3,544.77 | 3,546.63 | 3,542.88 | 3,545.16 | 0.0K |
| 10:30 | 3,545.18 | 3,546.37 | 3,544.70 | 3,546.11 | 0.0K |
| 10:35 | 3,547.01 | 3,547.70 | 3,544.86 | 3,547.03 | 0.0K |
| 10:40 | 3,547.25 | 3,547.80 | 3,546.66 | 3,546.67 | 0.0K |
| 10:45 | 3,546.44 | 3,546.74 | 3,544.72 | 3,546.74 | 0.0K |
| 10:50 | 3,546.44 | 3,547.99 | 3,546.08 | 3,547.99 | 0.0K |
| 10:55 | 3,548.17 | 3,548.44 | 3,546.77 | 3,546.77 | 0.0K |
| 11:00 | 3,546.01 | 3,546.01 | 3,543.88 | 3,545.67 | 0.0K |
| 11:05 | 3,546.19 | 3,546.55 | 3,543.48 | 3,543.89 | 0.0K |
| 11:10 | 3,544.13 | 3,546.11 | 3,544.13 | 3,546.11 | 0.0K |
| 11:15 | 3,545.76 | 3,546.02 | 3,542.53 | 3,542.53 | 0.0K |
| 11:20 | 3,541.90 | 3,543.21 | 3,540.86 | 3,543.21 | 0.0K |
| 11:25 | 3,543.21 | 3,543.21 | 3,541.69 | 3,541.69 | 0.0K |
| 11:30 | 3,541.69 | 3,542.34 | 3,541.46 | 3,542.10 | 0.0K |
| 11:35 | 3,542.10 | 3,543.06 | 3,542.10 | 3,542.54 | 0.0K |
| 11:40 | 3,541.46 | 3,541.83 | 3,538.45 | 3,541.83 | 0.0K |
| 11:45 | 3,541.85 | 3,543.73 | 3,541.62 | 3,543.73 | 0.0K |
| 11:50 | 3,543.73 | 3,545.26 | 3,543.73 | 3,544.15 | 0.0K |
| 11:55 | 3,544.15 | 3,545.12 | 3,542.98 | 3,543.46 | 0.0K |
| 12:00 | 3,543.59 | 3,545.40 | 3,543.28 | 3,543.54 | 0.0K |
| 12:05 | 3,544.26 | 3,544.50 | 3,541.58 | 3,541.69 | 0.0K |
| 12:10 | 3,542.01 | 3,542.01 | 3,539.16 | 3,539.26 | 0.0K |
| 12:15 | 3,539.02 | 3,541.49 | 3,538.97 | 3,541.09 | 0.0K |
| 12:20 | 3,541.03 | 3,541.58 | 3,540.33 | 3,541.46 | 0.0K |
| 12:25 | 3,541.46 | 3,541.75 | 3,538.60 | 3,538.60 | 0.0K |
| 12:30 | 3,538.13 | 3,539.74 | 3,537.65 | 3,539.26 | 0.0K |
| 12:35 | 3,538.98 | 3,540.90 | 3,538.49 | 3,540.71 | 0.0K |
| 12:40 | 3,540.71 | 3,542.32 | 3,540.71 | 3,542.10 | 0.0K |
| 12:45 | 3,542.20 | 3,542.95 | 3,542.20 | 3,542.33 | 0.0K |
| 12:50 | 3,542.21 | 3,543.36 | 3,541.44 | 3,543.36 | 0.0K |
| 12:55 | 3,543.36 | 3,543.36 | 3,541.28 | 3,542.00 | 0.0K |
| 13:00 | 3,542.24 | 3,543.12 | 3,542.08 | 3,542.08 | 0.0K |
| 13:05 | 3,542.68 | 3,542.92 | 3,541.53 | 3,541.53 | 0.0K |
| 13:10 | 3,541.76 | 3,542.13 | 3,540.63 | 3,540.91 | 0.0K |
| 13:15 | 3,541.09 | 3,542.44 | 3,539.71 | 3,542.16 | 0.0K |
| 13:20 | 3,542.16 | 3,542.34 | 3,539.18 | 3,539.48 | 0.0K |
| 13:25 | 3,539.00 | 3,539.48 | 3,538.58 | 3,538.78 | 0.0K |
| 13:30 | 3,538.78 | 3,538.78 | 3,536.71 | 3,537.17 | 0.0K |
| 13:35 | 3,536.89 | 3,536.89 | 3,535.43 | 3,536.63 | 0.0K |
| 13:40 | 3,536.63 | 3,540.77 | 3,536.63 | 3,540.49 | 0.0K |
| 13:45 | 3,540.25 | 3,542.27 | 3,540.25 | 3,541.84 | 0.0K |
| 13:50 | 3,541.84 | 3,542.78 | 3,541.11 | 3,542.78 | 0.0K |
| 13:55 | 3,542.89 | 3,544.89 | 3,542.89 | 3,544.89 | 0.0K |
| 14:00 | 3,545.12 | 3,547.39 | 3,545.12 | 3,546.56 | 0.0K |
| 14:05 | 3,546.38 | 3,547.16 | 3,546.38 | 3,547.16 | 0.0K |
| 14:10 | 3,547.08 | 3,548.33 | 3,546.76 | 3,546.76 | 0.0K |
| 14:15 | 3,546.76 | 3,548.23 | 3,546.68 | 3,547.46 | 0.0K |
| 14:20 | 3,547.46 | 3,548.67 | 3,547.46 | 3,548.67 | 0.0K |
| 14:25 | 3,547.77 | 3,549.13 | 3,547.05 | 3,547.45 | 0.0K |
| 14:30 | 3,547.67 | 3,547.67 | 3,546.28 | 3,546.86 | 0.0K |
| 14:35 | 3,546.80 | 3,549.63 | 3,546.80 | 3,549.63 | 0.0K |
| 14:40 | 3,549.63 | 3,549.86 | 3,546.08 | 3,546.91 | 0.0K |
| 14:45 | 3,547.03 | 3,547.09 | 3,545.89 | 3,545.89 | 0.0K |
| 14:50 | 3,546.19 | 3,546.77 | 3,545.99 | 3,546.77 | 0.0K |
| 14:55 | 3,546.55 | 3,547.29 | 3,545.71 | 3,545.71 | 0.0K |
| 15:00 | 3,546.01 | 3,546.30 | 3,544.04 | 3,544.04 | 0.0K |
| 15:05 | 3,544.04 | 3,544.60 | 3,541.61 | 3,541.92 | 0.0K |
| 15:10 | 3,541.92 | 3,541.92 | 3,539.17 | 3,540.26 | 0.0K |
| 15:15 | 3,539.96 | 3,541.30 | 3,539.96 | 3,540.26 | 0.0K |
| 15:20 | 3,540.26 | 3,540.36 | 3,538.00 | 3,540.36 | 0.0K |
| 15:25 | 3,540.90 | 3,541.15 | 3,536.90 | 3,537.09 | 0.0K |
| 15:30 | 3,538.11 | 3,541.61 | 3,538.07 | 3,541.30 | 0.0K |
| 15:35 | 3,541.22 | 3,541.70 | 3,539.85 | 3,541.70 | 0.0K |
| 15:40 | 3,542.02 | 3,542.02 | 3,540.67 | 3,541.13 | 0.0K |
| 15:45 | 3,541.03 | 3,542.43 | 3,540.47 | 3,541.48 | 0.0K |
| 15:50 | 3,541.50 | 3,542.45 | 3,539.98 | 3,541.70 | 0.0K |
| 15:55 | 3,542.49 | 3,543.82 | 3,542.49 | 3,543.32 | 0.0K |
| 16:00 | 3,543.94 | 3,544.29 | 3,541.83 | 3,542.32 | 0.0K |
| 16:05 | 3,542.02 | 3,543.44 | 3,540.89 | 3,542.52 | 0.0K |
| 16:10 | 3,542.73 | 3,543.11 | 3,539.13 | 3,540.50 | 0.0K |
| 16:15 | 3,540.73 | 3,542.34 | 3,540.73 | 3,541.95 | 0.0K |
| 16:20 | 3,542.19 | 3,542.19 | 3,540.84 | 3,541.89 | 0.0K |
| 16:25 | 3,541.89 | 3,544.66 | 3,541.66 | 3,544.66 | 0.0K |
| 16:30 | 3,544.60 | 3,546.07 | 3,543.97 | 3,546.02 | 0.0K |
| 16:35 | 3,546.02 | 3,549.18 | 3,546.02 | 3,548.90 | 0.0K |
| 16:40 | 3,549.20 | 3,549.83 | 3,548.54 | 3,549.69 | 0.0K |
| 16:45 | 3,549.87 | 3,549.97 | 3,547.39 | 3,547.39 | 0.0K |
| 16:50 | 3,547.12 | 3,549.07 | 3,546.92 | 3,549.07 | 0.0K |
| 16:55 | 3,549.16 | 3,549.32 | 3,544.88 | 3,545.08 | 0.0K |
| 17:00 | 3,544.52 | 3,545.53 | 3,544.01 | 3,544.56 | 0.0K |
| 17:05 | 3,544.56 | 3,545.42 | 3,544.25 | 3,545.42 | 0.0K |
| 17:10 | 3,545.45 | 3,548.95 | 3,545.45 | 3,547.38 | 0.0K |
| 17:15 | 3,547.38 | 3,547.89 | 3,546.70 | 3,546.94 | 0.0K |
| 17:20 | 3,546.94 | 3,547.02 | 3,545.05 | 3,545.46 | 0.0K |
| 17:25 | 3,545.71 | 3,545.80 | 3,544.17 | 3,545.40 | 0.0K |
| 17:30 | 3,545.35 | 3,545.35 | 3,545.35 | 3,545.35 | 0.0K |
| 17:35 | 3,545.62 | 3,549.90 | 3,545.62 | 3,549.90 | 0.0K |
| 17:50 | 3,549.90 | 3,549.90 | 3,549.90 | 3,549.90 | 0.0K |