4,708.23
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,532.13 | 3,552.66 | 3,532.13 | 3,552.28 | 0.0K |
| 09:05 | 3,552.88 | 3,552.88 | 3,549.54 | 3,549.54 | 0.0K |
| 09:10 | 3,551.40 | 3,552.12 | 3,549.37 | 3,550.93 | 0.0K |
| 09:15 | 3,546.91 | 3,546.91 | 3,541.57 | 3,543.19 | 0.0K |
| 09:20 | 3,543.37 | 3,543.53 | 3,540.78 | 3,540.99 | 0.0K |
| 09:25 | 3,541.92 | 3,541.92 | 3,539.40 | 3,540.03 | 0.0K |
| 09:30 | 3,539.88 | 3,539.88 | 3,536.86 | 3,537.16 | 0.0K |
| 09:35 | 3,537.77 | 3,537.77 | 3,534.65 | 3,534.70 | 0.0K |
| 09:40 | 3,534.61 | 3,535.71 | 3,534.52 | 3,534.69 | 0.0K |
| 09:45 | 3,534.78 | 3,535.10 | 3,530.36 | 3,531.18 | 0.0K |
| 09:50 | 3,531.00 | 3,532.51 | 3,531.00 | 3,532.04 | 0.0K |
| 09:55 | 3,532.04 | 3,534.64 | 3,532.04 | 3,533.01 | 0.0K |
| 10:00 | 3,532.60 | 3,532.60 | 3,529.25 | 3,529.80 | 0.0K |
| 10:05 | 3,530.00 | 3,530.25 | 3,524.46 | 3,524.46 | 0.0K |
| 10:10 | 3,523.29 | 3,523.62 | 3,521.37 | 3,521.60 | 0.0K |
| 10:15 | 3,521.60 | 3,521.60 | 3,517.11 | 3,517.11 | 0.0K |
| 10:20 | 3,516.92 | 3,516.92 | 3,507.43 | 3,509.49 | 0.0K |
| 10:25 | 3,508.66 | 3,508.66 | 3,501.21 | 3,503.00 | 0.0K |
| 10:30 | 3,502.02 | 3,502.02 | 3,493.55 | 3,495.95 | 0.0K |
| 10:35 | 3,496.13 | 3,499.57 | 3,495.14 | 3,499.29 | 0.0K |
| 10:40 | 3,499.38 | 3,501.87 | 3,497.92 | 3,498.52 | 0.0K |
| 10:45 | 3,498.52 | 3,498.92 | 3,496.06 | 3,498.85 | 0.0K |
| 10:50 | 3,498.78 | 3,503.71 | 3,497.47 | 3,503.71 | 0.0K |
| 10:55 | 3,503.10 | 3,506.33 | 3,501.84 | 3,503.29 | 0.0K |
| 11:00 | 3,503.55 | 3,507.16 | 3,503.55 | 3,506.72 | 0.0K |
| 11:05 | 3,506.81 | 3,508.98 | 3,504.68 | 3,504.68 | 0.0K |
| 11:10 | 3,503.78 | 3,503.87 | 3,492.55 | 3,495.26 | 0.0K |
| 11:15 | 3,495.35 | 3,501.24 | 3,495.35 | 3,501.24 | 0.0K |
| 11:20 | 3,501.39 | 3,501.91 | 3,500.26 | 3,501.69 | 0.0K |
| 11:25 | 3,502.29 | 3,503.40 | 3,500.92 | 3,501.54 | 0.0K |
| 11:30 | 3,501.73 | 3,503.96 | 3,500.60 | 3,503.96 | 0.0K |
| 11:35 | 3,504.86 | 3,507.38 | 3,504.56 | 3,506.17 | 0.0K |
| 11:40 | 3,506.33 | 3,509.36 | 3,506.15 | 3,509.36 | 0.0K |
| 11:45 | 3,509.36 | 3,510.26 | 3,509.36 | 3,509.96 | 0.0K |
| 11:55 | 3,511.34 | 3,511.34 | 3,511.34 | 3,511.34 | 0.0K |
| 12:00 | 3,509.53 | 3,509.92 | 3,507.77 | 3,508.28 | 0.0K |
| 12:05 | 3,508.64 | 3,509.80 | 3,507.87 | 3,508.24 | 0.0K |
| 12:20 | 3,507.99 | 3,508.90 | 3,507.94 | 3,508.90 | 0.0K |
| 12:25 | 3,509.20 | 3,509.91 | 3,508.72 | 3,509.40 | 0.0K |
| 12:30 | 3,508.92 | 3,509.04 | 3,508.26 | 3,509.04 | 0.0K |
| 12:35 | 3,509.31 | 3,509.43 | 3,508.25 | 3,508.25 | 0.0K |
| 12:40 | 3,508.25 | 3,508.52 | 3,507.35 | 3,507.78 | 0.0K |
| 12:45 | 3,507.78 | 3,507.84 | 3,507.26 | 3,507.61 | 0.0K |
| 12:55 | 3,511.18 | 3,511.25 | 3,511.10 | 3,511.10 | 0.0K |
| 13:00 | 3,511.70 | 3,515.05 | 3,511.70 | 3,515.05 | 0.0K |
| 13:05 | 3,515.05 | 3,516.44 | 3,514.91 | 3,516.08 | 0.0K |
| 13:10 | 3,517.24 | 3,517.41 | 3,516.49 | 3,516.93 | 0.0K |
| 13:15 | 3,517.05 | 3,520.98 | 3,516.90 | 3,520.86 | 0.0K |
| 13:20 | 3,521.02 | 3,526.53 | 3,521.02 | 3,526.53 | 0.0K |
| 13:25 | 3,526.23 | 3,528.01 | 3,526.23 | 3,527.83 | 0.0K |
| 13:30 | 3,527.83 | 3,528.62 | 3,527.43 | 3,527.69 | 0.0K |
| 13:35 | 3,527.99 | 3,528.29 | 3,525.60 | 3,525.82 | 0.0K |
| 13:40 | 3,526.37 | 3,526.55 | 3,525.42 | 3,525.50 | 0.0K |
| 13:45 | 3,525.94 | 3,526.87 | 3,525.94 | 3,526.87 | 0.0K |
| 14:00 | 3,526.06 | 3,526.28 | 3,525.38 | 3,526.28 | 0.0K |
| 14:05 | 3,526.58 | 3,529.15 | 3,526.58 | 3,529.06 | 0.0K |
| 14:10 | 3,529.36 | 3,530.13 | 3,529.36 | 3,529.53 | 0.0K |
| 14:15 | 3,529.40 | 3,529.87 | 3,528.60 | 3,528.60 | 0.0K |
| 14:20 | 3,528.51 | 3,529.71 | 3,528.51 | 3,529.62 | 0.0K |
| 14:35 | 3,532.47 | 3,532.56 | 3,528.75 | 3,528.77 | 0.0K |
| 14:40 | 3,528.71 | 3,528.81 | 3,521.50 | 3,521.50 | 0.0K |
| 14:45 | 3,521.50 | 3,524.55 | 3,521.32 | 3,524.55 | 0.0K |
| 14:50 | 3,524.25 | 3,526.16 | 3,524.25 | 3,526.16 | 0.0K |
| 14:55 | 3,526.05 | 3,526.05 | 3,524.02 | 3,524.02 | 0.0K |
| 15:00 | 3,524.08 | 3,525.40 | 3,524.08 | 3,525.40 | 0.0K |
| 15:05 | 3,525.52 | 3,529.28 | 3,525.52 | 3,529.28 | 0.0K |
| 15:10 | 3,529.28 | 3,530.02 | 3,528.27 | 3,529.47 | 0.0K |
| 15:15 | 3,529.47 | 3,529.66 | 3,526.64 | 3,527.01 | 0.0K |
| 15:20 | 3,527.01 | 3,528.77 | 3,527.01 | 3,527.87 | 0.0K |
| 15:25 | 3,528.01 | 3,528.73 | 3,528.01 | 3,528.73 | 0.0K |
| 15:30 | 3,528.73 | 3,530.30 | 3,528.43 | 3,529.23 | 0.0K |
| 15:35 | 3,529.23 | 3,533.18 | 3,528.40 | 3,533.18 | 0.0K |
| 15:40 | 3,533.35 | 3,535.93 | 3,533.35 | 3,534.96 | 0.0K |
| 15:45 | 3,536.76 | 3,539.10 | 3,536.73 | 3,538.72 | 0.0K |
| 15:50 | 3,538.72 | 3,538.72 | 3,535.92 | 3,537.07 | 0.0K |
| 15:55 | 3,537.55 | 3,543.05 | 3,537.51 | 3,542.84 | 0.0K |
| 16:00 | 3,543.63 | 3,546.81 | 3,543.63 | 3,545.11 | 0.0K |
| 16:05 | 3,545.41 | 3,546.88 | 3,545.24 | 3,545.90 | 0.0K |
| 16:10 | 3,544.87 | 3,544.87 | 3,543.54 | 3,544.61 | 0.0K |
| 16:15 | 3,544.61 | 3,545.41 | 3,544.13 | 3,544.79 | 0.0K |
| 16:20 | 3,545.06 | 3,545.06 | 3,542.35 | 3,543.34 | 0.0K |
| 16:25 | 3,543.10 | 3,544.40 | 3,541.66 | 3,542.38 | 0.0K |
| 16:30 | 3,542.40 | 3,543.58 | 3,541.83 | 3,543.58 | 0.0K |
| 16:35 | 3,543.28 | 3,545.14 | 3,543.28 | 3,544.84 | 0.0K |
| 16:40 | 3,544.95 | 3,545.68 | 3,544.26 | 3,545.68 | 0.0K |
| 16:45 | 3,545.68 | 3,545.87 | 3,544.67 | 3,544.97 | 0.0K |
| 16:50 | 3,545.49 | 3,546.51 | 3,544.49 | 3,544.57 | 0.0K |
| 16:55 | 3,544.33 | 3,544.52 | 3,543.13 | 3,544.46 | 0.0K |
| 17:10 | 3,544.94 | 3,545.14 | 3,544.42 | 3,544.46 | 0.0K |
| 17:15 | 3,544.32 | 3,544.34 | 3,543.52 | 3,543.91 | 0.0K |
| 17:20 | 3,543.82 | 3,544.28 | 3,543.33 | 3,544.16 | 0.0K |
| 17:25 | 3,544.43 | 3,544.43 | 3,542.27 | 3,542.67 | 0.0K |
| 17:30 | 3,542.65 | 3,542.65 | 3,542.65 | 3,542.65 | 0.0K |
| 17:35 | 3,542.24 | 3,543.51 | 3,539.42 | 3,539.52 | 0.0K |
| 17:50 | 3,539.52 | 3,539.52 | 3,539.52 | 3,539.52 | 0.0K |