517.51
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 522.50 | 522.50 | 522.50 | 522.50 | 0.2K |
| 09:35 | 521.07 | 521.07 | 521.07 | 521.07 | 0.1K |
| 09:45 | 523.00 | 523.00 | 522.99 | 522.99 | 0.2K |
| 09:50 | 522.99 | 522.99 | 522.99 | 522.99 | 0.0K |
| 09:55 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 10:00 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 10:05 | 523.01 | 523.01 | 522.00 | 523.00 | 0.6K |
| 10:10 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 10:15 | 522.80 | 522.80 | 522.80 | 522.80 | 0.1K |
| 10:20 | 522.00 | 522.00 | 521.50 | 522.00 | 0.1K |
| 10:35 | 522.80 | 522.80 | 522.80 | 522.80 | 0.0K |
| 10:40 | 522.80 | 522.80 | 522.80 | 522.80 | 0.5K |
| 10:45 | 522.02 | 522.02 | 522.00 | 522.00 | 0.1K |
| 10:50 | 522.00 | 522.00 | 521.52 | 521.52 | 0.0K |
| 10:55 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 11:05 | 522.00 | 522.80 | 522.00 | 522.80 | 0.4K |
| 11:10 | 522.80 | 522.90 | 522.80 | 522.90 | 0.1K |
| 11:15 | 522.80 | 522.80 | 522.80 | 522.80 | 0.1K |
| 11:20 | 522.90 | 522.90 | 522.80 | 522.80 | 0.0K |
| 11:25 | 522.90 | 522.90 | 522.90 | 522.90 | 0.1K |
| 11:30 | 522.00 | 522.90 | 522.00 | 522.90 | 0.2K |
| 11:35 | 522.90 | 522.90 | 521.00 | 521.00 | 1.8K |
| 11:40 | 522.90 | 522.90 | 521.00 | 521.00 | 0.1K |
| 11:50 | 522.90 | 522.90 | 522.90 | 522.90 | 0.0K |
| 11:55 | 522.90 | 522.93 | 522.00 | 522.00 | 0.6K |
| 12:00 | 522.92 | 522.92 | 522.00 | 522.00 | 0.5K |
| 12:10 | 522.00 | 522.25 | 522.00 | 522.25 | 0.1K |
| 12:15 | 522.25 | 522.93 | 522.25 | 522.30 | 0.2K |
| 12:20 | 522.30 | 522.30 | 522.25 | 522.25 | 0.5K |
| 12:25 | 522.30 | 522.30 | 522.30 | 522.30 | 0.1K |
| 12:35 | 522.30 | 522.30 | 522.30 | 522.30 | 0.0K |
| 12:40 | 522.30 | 522.30 | 522.30 | 522.30 | 0.1K |
| 12:45 | 523.00 | 523.00 | 523.00 | 523.00 | 0.4K |
| 12:50 | 522.20 | 522.20 | 522.20 | 522.20 | 0.0K |
| 12:55 | 522.75 | 522.75 | 522.75 | 522.75 | 0.1K |
| 13:05 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 13:10 | 522.99 | 522.99 | 522.99 | 522.99 | 0.0K |
| 13:15 | 521.65 | 521.65 | 521.55 | 521.55 | 0.1K |
| 13:20 | 522.99 | 522.99 | 522.99 | 522.99 | 0.1K |
| 13:30 | 522.99 | 523.00 | 522.99 | 522.99 | 0.6K |
| 13:40 | 522.99 | 522.99 | 522.99 | 522.99 | 0.0K |
| 13:45 | 523.00 | 523.00 | 522.00 | 523.00 | 0.3K |
| 13:50 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 14:00 | 521.55 | 521.55 | 521.55 | 521.55 | 0.0K |
| 14:05 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 14:10 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 14:20 | 521.50 | 521.50 | 521.50 | 521.50 | 0.4K |
| 14:25 | 523.00 | 523.00 | 522.00 | 522.00 | 0.2K |
| 14:30 | 522.00 | 522.90 | 522.00 | 522.90 | 0.1K |
| 14:35 | 522.00 | 523.00 | 522.00 | 523.00 | 0.5K |
| 14:40 | 522.00 | 522.00 | 521.51 | 521.51 | 0.0K |
| 14:45 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 14:50 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 14:55 | 522.00 | 522.00 | 521.51 | 521.51 | 5.1K |
| 15:00 | 522.00 | 522.00 | 520.00 | 520.00 | 10.2K |
| 15:05 | 520.00 | 520.01 | 520.00 | 520.00 | 8.4K |
| 15:10 | 520.00 | 520.00 | 520.00 | 520.00 | 4.5K |
| 15:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.7K |
| 15:20 | 520.00 | 520.00 | 520.00 | 520.00 | 4.2K |
| 15:25 | 520.00 | 520.00 | 519.51 | 519.51 | 6.4K |
| 16:25 | 520.03 | 520.03 | 520.03 | 520.03 | 0.0K |