Atrem

ATRP
🏛️ 波兰 →
48.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 23.00 24.20 23.00 24.10 0.8K
09:05 23.20 23.90 23.20 23.80 0.1K
09:10 23.50 23.50 23.10 23.20 0.7K
09:15 23.20 24.00 23.20 24.00 0.7K
09:20 23.50 23.70 23.50 23.70 0.5K
09:25 23.70 23.90 23.70 23.90 0.5K
09:30 23.90 24.00 23.90 24.00 1.0K
09:35 24.10 24.20 24.10 24.20 1.0K
09:40 24.20 24.60 24.20 24.30 0.5K
09:45 24.70 24.70 24.60 24.60 0.7K
09:50 24.20 24.20 24.10 24.10 0.9K
09:55 24.00 24.40 24.00 24.40 0.5K
10:00 24.40 24.40 24.40 24.40 0.0K
10:05 24.40 24.40 24.40 24.40 0.0K
10:25 24.40 24.40 24.40 24.40 0.0K
10:30 24.20 24.50 24.20 24.50 0.6K
10:35 24.50 24.50 24.50 24.50 0.4K
10:55 24.50 24.50 24.50 24.50 0.0K
11:05 24.30 24.30 24.30 24.30 0.1K
11:10 24.30 24.50 24.30 24.50 0.1K
11:15 24.10 24.10 24.10 24.10 0.2K
11:25 24.10 24.10 24.10 24.10 0.2K
11:35 24.40 24.40 24.40 24.40 0.1K
11:45 24.10 24.10 24.10 24.10 0.1K
12:05 24.20 24.20 24.20 24.20 0.1K
12:15 24.40 24.40 24.10 24.10 0.0K
12:30 24.10 24.10 24.10 24.10 0.0K
12:45 24.10 24.10 24.10 24.10 0.1K
13:00 24.40 24.40 24.40 24.40 0.0K
13:15 24.10 24.10 24.10 24.10 0.1K
13:35 24.40 24.40 24.20 24.20 0.3K
13:50 24.20 24.20 24.20 24.20 0.0K
13:55 24.30 24.30 24.30 24.30 0.0K
14:05 24.30 24.30 24.30 24.30 0.0K
14:30 24.30 24.30 24.20 24.20 0.1K
14:35 24.30 24.30 24.30 24.30 0.0K
14:45 24.10 24.10 24.10 24.10 0.1K
14:55 24.30 24.30 24.30 24.30 0.0K
15:10 24.30 24.30 24.30 24.30 0.0K
15:30 24.30 24.30 24.30 24.30 0.1K
15:40 24.30 24.30 24.30 24.30 0.0K
15:45 24.30 24.30 24.30 24.30 0.2K
15:50 24.30 24.30 24.30 24.30 0.2K
15:55 24.30 24.30 24.30 24.30 0.1K
16:00 24.10 24.10 24.00 24.00 2.1K
16:10 24.20 24.20 24.20 24.20 0.0K
16:25 24.00 24.30 24.00 24.00 1.0K
16:35 24.20 24.20 24.10 24.10 0.2K
16:45 24.20 24.20 24.20 24.20 0.1K
17:00 24.00 24.00 24.00 24.00 1.4K
17:05 24.00 24.00 24.00 24.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据