Atrem

ATRP
🏛️ 波兰 →
51.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 6.72 6.88 6.72 6.88 0.0M
2023-12-28 6.78 6.88 6.72 6.72 0.0M
2023-12-27 6.70 6.94 6.62 6.76 0.0M
2023-12-22 6.72 6.92 6.72 6.80 0.0M
2023-12-21 6.34 6.90 6.34 6.72 0.0M
2023-12-20 6.30 6.34 6.26 6.34 0.0M
2023-12-19 6.30 6.30 6.20 6.30 0.0M
2023-12-18 6.40 6.40 6.24 6.30 0.0M
2023-12-15 6.40 6.42 6.24 6.30 0.0M
2023-12-14 6.44 6.44 6.32 6.32 0.0M
2023-12-13 6.34 6.44 6.20 6.44 0.0M
2023-12-12 6.36 6.48 6.30 6.34 0.0M
2023-12-11 6.36 6.40 6.30 6.36 0.0M
2023-12-08 6.48 6.48 6.20 6.36 0.0M
2023-12-07 6.48 6.50 6.42 6.50 0.0M
2023-12-06 6.36 6.50 6.24 6.48 0.0M
2023-12-05 6.30 6.36 6.18 6.36 0.0M
2023-12-04 6.44 6.44 6.22 6.30 0.0M
2023-12-01 6.40 6.44 6.26 6.44 0.0M
2023-11-30 6.30 6.46 6.18 6.40 0.0M
2023-11-29 6.40 6.44 6.26 6.26 0.0M
2023-11-28 6.46 6.52 6.30 6.42 0.0M
2023-11-27 6.34 6.62 5.98 6.44 0.1M
2023-11-24 7.40 7.50 7.20 7.40 0.0M
2023-11-23 7.44 7.44 7.20 7.38 0.0M
2023-11-22 7.32 7.56 7.22 7.46 0.0M
2023-11-21 7.24 7.32 7.10 7.32 0.0M
2023-11-20 7.28 7.30 7.10 7.24 0.0M
2023-11-17 7.18 7.30 6.94 7.08 0.0M
2023-11-16 7.18 7.20 7.04 7.18 0.0M
2023-11-15 7.10 7.30 6.90 7.00 0.0M
2023-11-14 7.08 7.08 7.08 7.08 0.0M
2023-11-13 7.10 7.10 7.02 7.10 0.0M
2023-11-10 7.22 7.22 6.92 7.10 0.0M
2023-11-09 7.18 7.18 7.10 7.10 0.0M
2023-11-08 7.20 7.22 7.00 7.18 0.0M
2023-11-07 7.22 7.26 7.06 7.20 0.0M
2023-11-06 7.10 7.26 7.00 7.20 0.0M
2023-11-03 6.84 7.10 6.70 7.04 0.0M
2023-11-02 6.64 7.06 6.52 6.72 0.0M
2023-10-31 6.44 6.78 6.44 6.78 0.0M
2023-10-30 6.66 6.68 6.44 6.44 0.0M
2023-10-27 6.66 6.66 6.64 6.66 0.0M
2023-10-26 6.62 6.66 6.50 6.66 0.0M
2023-10-25 6.38 6.68 6.38 6.50 0.0M
2023-10-24 6.52 6.52 6.38 6.38 0.0M
2023-10-23 6.50 6.52 6.22 6.52 0.0M
2023-10-20 6.68 6.68 6.40 6.50 0.0M
2023-10-19 6.46 6.68 6.40 6.58 0.0M
2023-10-18 6.50 6.62 6.44 6.58 0.0M
2023-10-17 6.42 6.56 6.42 6.50 0.0M
2023-10-16 6.34 6.48 6.30 6.42 0.0M
2023-10-13 6.32 6.34 6.10 6.34 0.0M
2023-10-12 6.14 6.34 5.92 6.32 0.0M
2023-10-11 6.06 6.20 5.94 6.08 0.0M
2023-10-10 6.02 6.20 5.96 6.06 0.0M
2023-10-09 6.20 6.20 6.02 6.02 0.0M
2023-10-06 6.20 6.20 5.92 6.12 0.0M
2023-10-05 6.32 6.34 6.08 6.18 0.0M
2023-10-04 6.20 6.34 5.84 6.34 0.0M
2023-10-03 6.20 6.20 6.12 6.12 0.0M
2023-10-02 6.20 6.20 6.12 6.12 0.0M
2023-09-29 6.10 6.18 6.02 6.14 0.0M
2023-09-28 6.32 6.32 6.00 6.06 0.0M
2023-09-27 6.28 6.28 6.02 6.02 0.0M
2023-09-26 6.40 6.40 6.00 6.32 0.0M
2023-09-25 6.38 6.38 6.26 6.26 0.0M
2023-09-22 6.38 6.38 6.28 6.28 0.0M
2023-09-21 6.40 6.40 6.22 6.40 0.0M
2023-09-20 6.26 6.40 6.22 6.36 0.0M
2023-09-19 6.58 6.58 6.30 6.30 0.0M
2023-09-18 6.56 6.56 6.40 6.50 0.0M
2023-09-15 6.68 6.68 6.32 6.56 0.0M
2023-09-14 6.68 6.68 6.44 6.56 0.0M
2023-09-13 6.70 6.70 6.52 6.68 0.0M
2023-09-12 6.70 6.70 6.54 6.68 0.0M
2023-09-11 6.62 6.68 6.52 6.52 0.0M
2023-09-08 6.70 6.70 6.58 6.62 0.0M
2023-09-07 6.76 6.76 6.60 6.70 0.0M
2023-09-06 6.78 6.78 6.62 6.74 0.0M
2023-09-05 6.70 6.80 6.70 6.80 0.0M
2023-09-04 6.64 6.70 6.56 6.60 0.0M
2023-09-01 6.38 6.50 6.28 6.50 0.0M
2023-08-31 6.74 6.74 6.54 6.66 0.0M
2023-08-30 6.56 6.70 6.34 6.70 0.0M
2023-08-29 6.56 6.58 6.38 6.48 0.0M
2023-08-28 6.50 6.58 6.50 6.56 0.0M
2023-08-25 6.42 6.60 6.40 6.42 0.0M
2023-08-24 6.54 6.54 6.40 6.44 0.0M
2023-08-23 6.40 6.54 6.40 6.54 0.0M
2023-08-22 6.48 6.60 6.38 6.40 0.0M
2023-08-21 6.32 6.58 6.32 6.46 0.0M
2023-08-18 6.30 6.48 6.22 6.32 0.0M
2023-08-17 6.76 6.76 6.38 6.52 0.0M
2023-08-16 6.60 6.76 6.36 6.76 0.0M
2023-08-14 6.60 6.66 6.52 6.60 0.0M
2023-08-11 6.76 6.76 6.26 6.60 0.0M
2023-08-10 6.78 6.78 6.56 6.74 0.0M
2023-08-09 6.74 6.78 6.54 6.64 0.0M
2023-08-08 6.78 6.78 6.54 6.54 0.0M
2023-08-07 6.84 6.84 6.60 6.62 0.0M
2023-08-04 6.96 6.98 6.82 6.82 0.0M
2023-08-03 6.88 6.94 6.86 6.94 0.0M
2023-08-02 6.82 6.88 6.70 6.88 0.0M
2023-08-01 7.24 7.26 6.80 6.80 0.0M
2023-07-31 7.24 7.24 7.08 7.12 0.0M
2023-07-28 7.28 7.28 7.00 7.10 0.0M
2023-07-27 7.06 7.48 7.02 7.12 0.0M
2023-07-26 7.20 7.26 7.04 7.06 0.0M
2023-07-25 7.26 7.30 7.00 7.08 0.0M
2023-07-24 7.18 7.24 6.92 7.22 0.0M
2023-07-21 6.94 7.20 6.94 7.20 0.0M
2023-07-20 7.06 7.08 6.82 7.06 0.0M
2023-07-19 6.78 7.06 6.66 7.02 0.0M
2023-07-18 6.80 6.84 6.60 6.68 0.0M
2023-07-17 6.94 6.94 6.66 6.76 0.0M
2023-07-14 7.00 7.12 6.78 6.96 0.0M
2023-07-13 7.18 7.30 6.90 7.04 0.0M
2023-07-12 7.18 7.40 6.56 6.96 0.0M
2023-07-11 7.76 7.76 7.04 7.14 0.0M
2023-07-10 7.86 7.98 7.56 7.60 0.0M
2023-07-07 7.50 8.08 7.36 7.80 0.0M
2023-07-06 7.70 7.70 7.16 7.48 0.0M
2023-07-05 7.52 7.52 7.18 7.52 0.0M
2023-07-04 7.64 7.80 7.64 7.64 0.0M
2023-07-03 7.80 7.94 7.58 7.70 0.0M
2023-06-30 7.60 7.74 7.36 7.70 0.0M
2023-06-29 7.74 7.76 7.42 7.70 0.0M
2023-06-28 7.26 7.86 7.26 7.74 0.0M
2023-06-27 7.20 7.34 7.10 7.24 0.0M
2023-06-26 7.20 7.36 7.10 7.20 0.0M
2023-06-23 7.40 7.40 7.20 7.30 0.0M
2023-06-22 7.16 7.56 7.14 7.38 0.0M
2023-06-21 7.48 7.56 7.00 7.20 0.0M
2023-06-20 6.80 7.70 6.64 7.48 0.1M
2023-06-19 6.84 6.88 6.70 6.82 0.0M
2023-06-16 6.80 6.80 6.50 6.74 0.0M
2023-06-15 6.22 6.78 6.04 6.72 0.0M
2023-06-14 6.24 6.24 5.86 6.22 0.0M
2023-06-13 5.96 6.36 5.74 5.90 0.0M
2023-06-12 5.90 6.46 5.66 5.96 0.0M
2023-06-09 5.88 6.10 5.80 6.00 0.0M
2023-06-07 6.04 6.04 5.74 5.80 0.0M
2023-06-06 6.04 6.10 5.80 5.98 0.0M
2023-06-05 5.52 5.96 5.50 5.96 0.0M
2023-06-02 5.72 5.72 5.42 5.50 0.0M
2023-06-01 5.50 5.70 5.38 5.68 0.0M
2023-05-31 5.70 5.70 5.54 5.54 0.0M
2023-05-30 5.80 5.80 5.62 5.64 0.0M
2023-05-29 5.86 5.86 5.70 5.78 0.0M
2023-05-26 5.98 5.98 5.60 5.86 0.0M
2023-05-25 6.22 6.22 6.04 6.16 0.0M
2023-05-24 6.36 6.36 5.94 6.24 0.0M
2023-05-23 6.60 6.60 6.20 6.20 0.0M
2023-05-22 6.72 6.72 6.50 6.68 0.0M
2023-05-19 6.72 6.72 6.50 6.72 0.0M
2023-05-18 6.74 6.74 6.50 6.68 0.0M
2023-05-17 6.70 6.78 6.50 6.56 0.0M
2023-05-16 6.50 6.74 6.50 6.64 0.0M
2023-05-15 6.80 6.80 6.50 6.68 0.0M
2023-05-12 6.80 6.80 6.50 6.64 0.0M
2023-05-11 6.78 6.82 6.52 6.72 0.0M
2023-05-10 6.58 6.80 6.46 6.74 0.0M
2023-05-09 6.66 6.70 6.44 6.56 0.0M
2023-05-08 6.76 6.76 6.52 6.66 0.0M
2023-05-05 6.90 6.90 6.50 6.68 0.0M
2023-05-04 6.30 7.24 6.22 6.90 0.1M
2023-05-02 5.92 6.42 5.92 6.30 0.0M
2023-04-28 6.20 6.24 6.10 6.16 0.0M
2023-04-27 6.08 6.20 5.88 6.12 0.0M
2023-04-26 6.12 6.16 6.02 6.06 0.0M
2023-04-25 6.28 6.28 6.00 6.16 0.0M
2023-04-24 5.94 6.46 5.88 6.28 0.1M
2023-04-21 5.68 6.24 5.54 5.82 0.0M
2023-04-20 5.60 5.74 5.54 5.70 0.0M
2023-04-19 5.70 5.70 5.46 5.58 0.0M
2023-04-18 5.98 6.18 5.60 5.70 0.0M
2023-04-17 5.94 5.98 5.82 5.96 0.0M
2023-04-14 5.90 6.18 5.80 5.94 0.0M
2023-04-13 6.08 6.08 5.84 5.90 0.0M
2023-04-12 6.02 6.10 5.98 6.06 0.0M
2023-04-11 6.18 6.22 5.92 6.08 0.0M
2023-04-06 6.48 6.48 5.98 6.18 0.0M
2023-04-05 6.18 6.60 5.76 6.42 0.1M
2023-04-04 6.50 6.70 6.12 6.20 0.2M
2023-04-03 7.12 7.36 6.84 6.98 0.0M
2023-03-31 7.24 7.28 6.72 7.18 0.1M
2023-03-30 8.50 8.60 6.94 7.28 0.5M
2023-03-29 4.70 6.16 4.66 6.16 0.1M
2023-03-28 4.68 4.75 4.68 4.70 0.0M
2023-03-27 4.68 4.68 4.65 4.68 0.0M
2023-03-24 4.70 4.70 4.67 4.67 0.0M
2023-03-23 4.69 4.70 4.67 4.70 0.0M
2023-03-22 4.67 4.70 4.67 4.70 0.0M
2023-03-21 4.69 4.73 4.63 4.67 0.0M
2023-03-20 4.76 4.76 4.65 4.71 0.0M
2023-03-17 4.75 4.76 4.65 4.75 0.0M
2023-03-16 4.63 4.77 4.63 4.75 0.0M
2023-03-15 4.78 4.78 4.63 4.63 0.0M
2023-03-14 4.69 4.77 4.57 4.77 0.0M
2023-03-13 4.62 4.70 4.55 4.64 0.0M
2023-03-10 4.70 4.70 4.62 4.69 0.0M
2023-03-09 4.74 4.74 4.62 4.74 0.0M
2023-03-08 4.74 4.74 4.62 4.74 0.0M
2023-03-07 4.67 4.75 4.61 4.61 0.0M
2023-03-06 4.56 4.98 4.56 4.67 0.0M
2023-03-03 4.66 4.68 4.54 4.56 0.0M
2023-03-02 4.62 4.68 4.62 4.68 0.0M
2023-03-01 4.63 4.63 4.51 4.62 0.0M
2023-02-28 4.64 4.64 4.55 4.64 0.0M
2023-02-27 4.62 4.62 4.56 4.61 0.0M
2023-02-24 4.50 4.65 4.50 4.60 0.0M
2023-02-23 4.58 4.58 4.50 4.50 0.0M
2023-02-22 4.54 4.68 4.50 4.52 0.0M
2023-02-21 4.54 4.65 4.50 4.59 0.0M
2023-02-20 4.54 4.54 4.53 4.54 0.0M
2023-02-17 4.53 4.53 4.46 4.53 0.0M
2023-02-16 4.53 4.54 4.46 4.54 0.0M
2023-02-15 4.56 4.57 4.45 4.54 0.0M
2023-02-14 4.36 4.57 4.36 4.50 0.0M
2023-02-13 4.44 4.57 4.35 4.40 0.0M
2023-02-10 4.58 4.58 4.44 4.44 0.0M
2023-02-09 4.41 4.59 4.41 4.58 0.0M
2023-02-08 4.50 4.50 4.40 4.41 0.0M
2023-02-07 4.50 4.70 4.47 4.47 0.0M
2023-02-06 4.55 4.60 4.47 4.47 0.0M
2023-02-03 4.64 4.75 4.47 4.47 0.0M
2023-02-02 4.45 4.80 4.37 4.64 0.0M
2023-02-01 4.42 4.45 4.34 4.45 0.0M
2023-01-31 4.22 4.40 4.22 4.31 0.0M
2023-01-30 4.19 4.28 4.19 4.22 0.0M
2023-01-27 4.30 4.30 4.18 4.19 0.0M
2023-01-26 4.30 4.30 4.18 4.21 0.0M
2023-01-25 4.30 4.30 4.18 4.23 0.0M
2023-01-24 4.25 4.33 4.15 4.19 0.0M
2023-01-23 4.38 4.38 4.05 4.15 0.0M
2023-01-20 4.30 4.38 4.16 4.19 0.0M
2023-01-19 4.20 4.49 4.03 4.22 0.0M
2023-01-18 4.20 4.21 4.03 4.13 0.0M
2023-01-17 4.18 4.20 3.99 4.20 0.0M
2023-01-16 3.99 4.20 3.94 4.10 0.0M
2023-01-13 4.04 4.04 3.83 3.97 0.0M
2023-01-12 4.10 4.17 3.95 3.97 0.0M
2023-01-11 4.05 4.20 4.05 4.10 0.0M
2023-01-10 4.01 4.15 4.00 4.03 0.0M
2023-01-09 3.99 4.10 3.99 4.00 0.0M
2023-01-05 4.05 4.05 3.94 3.95 0.0M
2023-01-04 3.82 4.10 3.82 3.99 0.0M
2023-01-03 4.00 4.00 3.75 3.82 0.0M
2023-01-02 3.76 4.10 3.60 3.90 0.0M