Atrem

ATRP
🏛️ 波兰 →
48.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 24.20 24.30 24.20 24.30 0.2K
09:05 24.30 24.30 24.30 24.30 0.0K
09:10 24.10 24.10 24.10 24.10 0.0K
09:15 24.20 24.20 24.20 24.20 0.0K
09:25 24.30 24.30 24.30 24.30 0.0K
09:30 24.30 24.30 24.30 24.30 0.0K
09:50 24.30 24.30 24.30 24.30 0.0K
09:55 24.30 24.30 24.30 24.30 0.0K
10:05 24.00 24.30 24.00 24.30 0.3K
10:25 24.10 24.10 24.10 24.10 0.4K
10:30 24.10 24.10 24.10 24.10 0.0K
10:35 24.10 24.20 24.10 24.20 0.0K
10:40 24.20 24.20 24.20 24.20 0.9K
10:45 24.10 24.10 24.10 24.10 0.0K
10:55 24.20 24.30 24.20 24.30 0.2K
11:00 24.20 24.20 24.10 24.10 0.0K
11:05 24.00 24.00 24.00 24.00 0.2K
11:10 24.20 24.20 24.20 24.20 0.0K
11:20 24.10 24.10 24.10 24.10 0.1K
11:25 24.10 24.10 24.10 24.10 0.0K
11:30 24.10 24.10 24.10 24.10 0.1K
11:40 24.10 24.10 24.10 24.10 0.0K
11:45 24.10 24.10 24.10 24.10 0.1K
11:50 24.20 24.20 24.20 24.20 0.0K
12:10 24.20 24.20 24.20 24.20 0.1K
12:15 24.20 24.20 24.20 24.20 0.0K
12:25 24.30 24.30 24.30 24.30 0.1K
12:30 24.30 24.30 24.30 24.30 0.0K
12:50 24.30 24.30 24.30 24.30 0.0K
13:00 24.10 24.10 24.10 24.10 0.6K
13:05 24.30 24.30 24.30 24.30 0.0K
13:15 24.30 24.30 24.30 24.30 0.0K
13:20 24.30 24.30 24.10 24.10 0.2K
13:30 24.20 24.20 24.20 24.20 0.2K
13:45 24.20 24.20 24.20 24.20 0.1K
14:00 24.20 24.20 24.10 24.10 0.9K
14:05 24.20 24.20 24.20 24.20 0.1K
14:15 24.20 24.20 24.20 24.20 0.2K
14:25 24.30 24.30 24.30 24.30 0.0K
14:35 24.30 24.30 24.30 24.30 0.0K
14:45 24.20 24.20 24.20 24.20 0.0K
14:55 24.20 24.20 24.20 24.20 0.0K
15:15 24.30 24.30 24.30 24.30 0.0K
15:25 24.10 24.10 24.10 24.10 0.9K
15:30 24.10 24.10 24.10 24.10 0.1K
15:40 24.30 24.40 24.30 24.40 0.2K
15:45 24.00 24.00 24.00 24.00 4.2K
15:50 23.90 24.20 23.90 24.20 0.1K
15:55 23.40 23.80 23.40 23.80 2.4K
16:00 23.00 23.90 22.70 23.20 2.8K
16:05 23.10 23.10 22.70 22.70 0.2K
16:10 23.20 23.40 23.20 23.40 0.1K
16:15 23.00 23.20 23.00 23.20 0.4K
16:25 23.00 23.00 23.00 23.00 0.0K
16:30 23.00 23.00 23.00 23.00 0.1K
16:35 23.00 23.00 23.00 23.00 0.0K
16:40 23.00 23.00 23.00 23.00 0.3K
16:45 22.90 23.00 22.80 22.80 0.2K
17:00 23.00 23.00 23.00 23.00 0.3K
17:05 23.00 23.00 23.00 23.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据