Atrem

ATRP
🏛️ 波兰 →
48.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19.00 19.25 19.00 19.25 0.3K
09:05 19.25 19.45 19.25 19.45 0.3K
09:10 19.45 19.50 19.45 19.50 0.1K
09:15 19.50 19.50 19.45 19.45 0.2K
09:20 19.40 19.40 19.40 19.40 0.1K
09:25 19.25 19.45 19.25 19.45 0.1K
09:35 19.35 19.35 19.35 19.35 0.1K
09:40 19.35 19.35 19.35 19.35 0.0K
09:55 19.35 19.35 19.35 19.35 0.1K
10:05 19.30 19.30 19.30 19.30 0.1K
10:10 19.30 19.30 19.30 19.30 0.2K
10:15 19.35 19.80 19.35 19.80 1.8K
10:20 19.90 19.90 19.90 19.90 0.0K
10:25 19.90 19.95 19.90 19.95 1.0K
10:30 20.00 20.90 19.80 20.30 1.7K
10:35 20.40 20.40 19.95 20.10 0.5K
10:40 20.00 20.00 19.90 20.00 0.3K
10:45 20.00 20.00 20.00 20.00 0.3K
10:50 19.90 20.00 19.90 19.90 0.3K
10:55 20.00 20.10 20.00 20.10 1.2K
11:00 20.40 20.40 20.40 20.40 0.1K
11:05 20.30 20.30 20.30 20.30 0.1K
11:10 20.40 20.40 20.40 20.40 0.2K
11:15 20.30 20.40 20.20 20.20 0.3K
11:20 20.30 20.30 20.20 20.20 0.3K
11:25 20.30 20.30 20.30 20.30 0.6K
11:30 20.30 20.30 20.30 20.30 0.0K
11:40 20.30 20.40 20.30 20.40 0.2K
11:45 20.40 20.40 20.40 20.40 0.8K
11:50 20.40 20.50 20.10 20.10 0.5K
11:55 20.50 20.50 20.30 20.30 0.3K
12:00 20.50 20.50 20.50 20.50 0.1K
12:05 20.40 20.50 20.40 20.50 0.1K
12:10 20.50 20.50 20.50 20.50 0.2K
12:15 20.30 20.50 20.30 20.50 0.0K
12:20 20.30 20.40 20.30 20.40 0.1K
12:25 20.30 20.40 20.30 20.40 0.1K
12:30 20.40 20.40 20.40 20.40 0.0K
12:40 20.20 20.20 20.20 20.20 0.1K
12:45 20.20 20.20 20.20 20.20 0.0K
12:55 20.20 20.30 19.80 19.90 3.4K
13:00 19.95 19.95 19.70 19.70 0.1K
13:05 19.70 19.70 19.70 19.70 0.0K
13:10 19.90 19.90 19.90 19.90 0.0K
13:15 19.90 19.95 19.70 19.70 0.2K
13:20 19.70 19.70 19.70 19.70 0.0K
13:25 19.70 19.70 19.70 19.70 0.3K
13:30 19.65 19.70 19.65 19.70 0.0K
13:40 19.95 20.00 19.95 20.00 0.2K
13:45 20.00 20.00 20.00 20.00 0.1K
13:50 20.00 20.00 20.00 20.00 0.1K
14:00 20.00 20.00 20.00 20.00 0.9K
14:10 20.00 20.00 20.00 20.00 0.1K
14:15 19.90 20.00 19.90 20.00 0.2K
14:25 19.90 19.90 19.90 19.90 0.0K
14:30 19.70 19.70 19.70 19.70 0.0K
14:40 20.00 20.00 20.00 20.00 0.2K
14:50 20.00 20.00 20.00 20.00 0.0K
15:05 19.50 19.50 19.50 19.50 0.8K
15:10 20.10 20.10 20.00 20.00 0.8K
15:15 20.00 20.00 20.00 20.00 0.1K
15:20 20.00 20.00 20.00 20.00 0.0K
15:25 20.00 20.00 20.00 20.00 0.1K
15:35 20.10 20.10 20.10 20.10 0.1K
15:45 20.00 20.00 20.00 20.00 0.0K
15:50 19.50 19.50 19.50 19.50 0.5K
15:55 19.90 19.90 19.90 19.90 0.0K
16:30 19.70 19.95 19.70 19.95 0.1K
16:40 19.95 19.95 19.95 19.95 0.1K
16:45 19.95 19.95 19.95 19.95 0.0K
17:00 19.75 19.75 19.75 19.75 0.2K
17:05 19.75 19.75 19.75 19.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据