| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
11.35 |
11.75 |
11.35 |
11.75 |
0.2K |
| 09:15 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0K |
| 09:25 |
11.70 |
11.70 |
11.70 |
11.70 |
0.1K |
| 09:30 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0K |
| 10:40 |
11.50 |
11.50 |
11.50 |
11.50 |
0.1K |
| 10:55 |
11.50 |
11.50 |
11.30 |
11.30 |
0.5K |
| 11:05 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0K |
| 11:35 |
11.50 |
11.50 |
11.50 |
11.50 |
0.1K |
| 11:50 |
11.50 |
11.50 |
11.50 |
11.50 |
0.3K |
| 11:55 |
11.30 |
11.30 |
11.30 |
11.30 |
0.1K |
| 12:00 |
11.55 |
11.55 |
11.55 |
11.55 |
0.0K |
| 12:05 |
11.60 |
11.60 |
11.60 |
11.60 |
0.2K |
| 12:40 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0K |
| 12:45 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0K |
| 13:00 |
11.60 |
11.60 |
11.60 |
11.60 |
0.3K |
| 13:25 |
11.40 |
11.40 |
11.40 |
11.40 |
0.1K |
| 13:30 |
11.40 |
11.40 |
11.30 |
11.30 |
0.2K |
| 13:45 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0K |
| 14:00 |
11.20 |
11.20 |
11.20 |
11.20 |
0.3K |
| 14:35 |
11.45 |
11.45 |
11.45 |
11.45 |
0.0K |
| 14:40 |
11.45 |
11.45 |
11.45 |
11.45 |
0.0K |
| 14:45 |
11.30 |
11.30 |
11.30 |
11.30 |
0.1K |
| 15:05 |
11.25 |
11.25 |
11.10 |
11.10 |
1.5K |
| 15:15 |
11.45 |
11.45 |
11.45 |
11.45 |
1.6K |
| 16:10 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0K |
| 16:15 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0K |
| 16:40 |
11.10 |
11.40 |
11.10 |
11.40 |
0.0K |
| 17:00 |
11.40 |
11.40 |
11.40 |
11.40 |
0.1K |
| 17:05 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|