97.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 17:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-09-24 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-09-19 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-09-18 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-09-17 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2025-09-12 | 101.00 | 101.00 | 100.00 | 100.00 | 0.0M |
| 2025-09-11 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-09-09 | 98.00 | 100.00 | 97.00 | 97.00 | 0.0M |
| 2025-09-08 | 98.50 | 98.50 | 98.00 | 98.00 | 0.0M |
| 2025-09-05 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2025-09-02 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2025-09-01 | 101.00 | 105.00 | 95.50 | 95.50 | 0.0M |
| 2025-08-29 | 103.00 | 103.00 | 101.00 | 101.00 | 0.0M |
| 2025-08-28 | 96.50 | 106.00 | 96.50 | 104.00 | 0.0M |
| 2025-08-26 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-08-25 | 94.00 | 96.50 | 93.00 | 94.00 | 0.0M |
| 2025-08-22 | 91.50 | 94.00 | 91.50 | 94.00 | 0.0M |
| 2025-08-21 | 93.00 | 94.00 | 91.50 | 94.00 | 0.0M |
| 2025-08-20 | 94.00 | 94.00 | 88.00 | 88.00 | 0.0M |
| 2025-08-19 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-08-18 | 96.00 | 96.00 | 94.00 | 94.00 | 0.0M |
| 2025-08-14 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-08-11 | 97.00 | 100.00 | 97.00 | 97.00 | 0.0M |
| 2025-08-08 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-08-07 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-08-06 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-08-04 | 94.00 | 99.00 | 94.00 | 99.00 | 0.0M |
| 2025-08-01 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-07-31 | 94.50 | 95.00 | 94.50 | 95.00 | 0.0M |
| 2025-07-30 | 94.50 | 94.50 | 92.00 | 92.00 | 0.0M |
| 2025-07-29 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2025-07-28 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2025-07-25 | 91.50 | 92.00 | 91.50 | 92.00 | 0.0M |
| 2025-07-24 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2025-07-22 | 90.00 | 92.00 | 88.00 | 88.00 | 0.0M |
| 2025-07-21 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-07-16 | 90.00 | 90.00 | 83.50 | 90.00 | 0.0M |
| 2025-07-14 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-07-11 | 90.00 | 90.00 | 81.50 | 82.00 | 0.0M |
| 2025-07-10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-07-09 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-07-07 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-06-23 | 89.50 | 95.00 | 89.50 | 95.00 | 0.0M |
| 2025-06-17 | 87.00 | 90.00 | 87.00 | 90.00 | 0.0M |
| 2025-06-13 | 90.00 | 90.00 | 87.00 | 87.00 | 0.0M |
| 2025-06-12 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-06-10 | 86.50 | 91.00 | 86.50 | 91.00 | 0.0M |
| 2025-06-09 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-06-05 | 88.00 | 90.00 | 88.00 | 90.00 | 0.0M |
| 2025-06-03 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-05-28 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2025-05-27 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2025-05-12 | 90.00 | 90.00 | 84.00 | 84.00 | 0.0M |
| 2025-05-08 | 80.00 | 87.00 | 80.00 | 87.00 | 0.0M |
| 2025-05-06 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-05-05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-04-28 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-04-22 | 80.00 | 81.00 | 78.00 | 78.00 | 0.0M |
| 2025-04-16 | 86.00 | 86.00 | 77.50 | 78.00 | 0.0M |
| 2025-04-10 | 88.00 | 91.00 | 88.00 | 91.00 | 0.0M |
| 2025-03-31 | 91.00 | 91.00 | 90.00 | 91.00 | 0.0M |
| 2025-03-25 | 90.50 | 90.50 | 90.00 | 90.00 | 0.0M |
| 2025-03-21 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-03-07 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-02-24 | 98.50 | 98.50 | 98.00 | 98.00 | 0.0M |
| 2025-02-19 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-02-18 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2025-02-04 | 99.00 | 99.00 | 98.50 | 98.50 | 0.0M |
| 2025-02-03 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-01-31 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-01-29 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-01-28 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-01-21 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-01-08 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |