97.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-27 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-12-19 | 124.00 | 130.00 | 124.00 | 130.00 | 0.0M |
| 2023-12-18 | 140.00 | 140.00 | 138.00 | 138.00 | 0.0M |
| 2023-12-11 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2023-12-06 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2023-12-05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2023-12-04 | 130.00 | 130.00 | 123.00 | 123.00 | 0.0M |
| 2023-11-21 | 130.00 | 134.00 | 130.00 | 134.00 | 0.0M |
| 2023-11-20 | 120.00 | 121.00 | 120.00 | 121.00 | 0.0M |
| 2023-11-14 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2023-11-13 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2023-11-02 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-10-30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2023-10-19 | 128.00 | 128.00 | 118.00 | 118.00 | 0.0M |
| 2023-10-13 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2023-10-12 | 130.00 | 130.00 | 128.00 | 128.00 | 0.0M |
| 2023-10-11 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2023-10-10 | 130.00 | 131.00 | 130.00 | 131.00 | 0.0M |
| 2023-10-02 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-09-27 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-09-19 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2023-09-08 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-09-06 | 129.00 | 132.00 | 129.00 | 132.00 | 0.0M |
| 2023-09-05 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2023-09-04 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-08-29 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-08-25 | 128.00 | 128.00 | 127.00 | 127.00 | 0.0M |
| 2023-08-11 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-08-10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-08-08 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-08-04 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-08-03 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-07-28 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-07-27 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-07-26 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-07-25 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-07-24 | 123.00 | 134.00 | 123.00 | 125.00 | 0.0M |
| 2023-07-21 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2023-07-13 | 122.00 | 122.00 | 120.00 | 120.00 | 0.0M |
| 2023-07-11 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2023-06-28 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2023-06-27 | 123.00 | 134.00 | 123.00 | 134.00 | 0.0M |
| 2023-06-20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-06-15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2023-06-14 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2023-06-06 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2023-06-01 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2023-05-30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2023-05-26 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2023-05-19 | 120.00 | 122.00 | 119.00 | 122.00 | 0.0M |
| 2023-05-18 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-05-17 | 120.00 | 122.00 | 120.00 | 122.00 | 0.0M |
| 2023-05-16 | 120.00 | 122.00 | 120.00 | 120.00 | 0.0M |
| 2023-05-12 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-05-11 | 114.00 | 119.00 | 114.00 | 119.00 | 0.0M |
| 2023-05-08 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-05-05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-05-04 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-04-28 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2023-04-27 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-04-26 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-04-25 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-04-24 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-04-21 | 125.00 | 125.00 | 117.00 | 125.00 | 0.0M |
| 2023-04-20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-04-18 | 122.00 | 138.00 | 122.00 | 138.00 | 0.0M |
| 2023-04-17 | 132.00 | 139.00 | 120.20 | 120.20 | 0.0M |
| 2023-04-14 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-04-13 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-04-12 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-04-11 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-04-04 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-03-30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-03-29 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-03-17 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-03-16 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-03-13 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-03-09 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-03-06 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-02-28 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-02-21 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-02-20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-02-17 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-02-15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-02-13 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-02-10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-02-09 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2023-02-08 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2023-01-31 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-01-26 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2023-01-25 | 138.98 | 139.00 | 138.98 | 139.00 | 0.0M |
| 2023-01-13 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2023-01-11 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2023-01-09 | 131.00 | 139.00 | 131.00 | 139.00 | 0.0M |
| 2023-01-05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-01-02 | 128.20 | 128.20 | 128.20 | 128.20 | 0.0M |